YZY/SOL Pool
The live YZY/SOL price today is $0.093639, with a 24-hour trading volume of $13.04K. This pair has changed -100.00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.093639
- 24h Volume
- $13.04K
- 24h Buy Volume
- $7.18
- 24h Sell Volume
- $13.03K
- Liquidity
- No data
- 24h Transactions
- 818
- 24h Buys
- 13
- 24h Sells
- 805
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -100.00%
Tokens in this pool
YZY (YZY) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INRecent Transactions
- : -378987557546870 YZY for 1627855 SOL
- : 181123633718613 YZY for -1000000 SOL
- : -154641469733628 YZY for 810343 SOL
- : -35410908948 YZY for 237 SOL
- : 5997331328889 YZY for -40000 SOL
- : -126524838872967 YZY for 1081703 SOL
- : 197863923828257 YZY for -1500000 SOL
- : 281166308606595 YZY for -1000000 SOL
- : -900000000000000 YZY for 604285384 SOL
- : -580702017113 YZY for 109061804 SOL
YZY / SOL
YZY/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | YZY | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 05:52 PM | Sell | $0.093639 | 0.0114296 | 378.99M | 0.021628 | $0.1379 | 4fkCs...qL1y5 |
Mar 9 04:18 PM | Buy | $0.094686 | 0.0115522 | 181.12M | 0.021000 | $0.0849 | 457GN...n4SvR |
Mar 9 04:18 PM | Sell | $0.094447 | 0.0115241 | 154.64M | 0.038104 | $0.0688 | 2ivXe...evZhZ |
Mar 9 03:35 PM | Sell | $0.095672 | 0.0116693 | 35.41K | 0.062370 | $0.042009 | yqzbf...hxPAJ |
Mar 9 03:35 PM | Buy | $0.095650 | 0.0116670 | 6.00M | 0.044000 | $0.023389 | 9UKKZ...i8m7y |
Mar 9 03:35 PM | Sell | $0.097251 | 0.0118550 | 126.52M | 0.021082 | $0.0917 | 62KKe...Xq8B2 |
Mar 9 03:35 PM | Buy | $0.096430 | 0.0117581 | 197.86M | 0.021500 | $0.1272 | 5i2th...HPvrc |
Mar 9 03:35 PM | Buy | $0.093017 | 0.0113557 | 281.17M | 0.021000 | $0.0848 | 5P5Ro...E3YiT |
Mar 9 03:35 PM | Sell | $0.075695 | 0.096715 | 900.00M | 0.6043 | $51.25 | 4zfDY...k6gVZ |
Mar 9 03:35 PM | Sell | $0.041593 | 0.061879 | 580.70K | 0.1091 | $9.25 | 4jJ66...jMU9q |
Mar 9 03:35 PM | Sell | $0.041552 | 0.061830 | 506.25K | 0.0926 | $7.86 | 2nL6A...dzUE6 |
Mar 9 03:35 PM | Sell | $0.041626 | 0.061919 | 1.03M | 0.1985 | $16.82 | GNS4E...BiSmd |
Mar 9 03:35 PM | Sell | $0.041593 | 0.061880 | 981.60K | 0.1845 | $15.64 | 5a8Qo...W5yoC |
Mar 9 03:35 PM | Sell | $0.041691 | 0.061995 | 921.72K | 0.1838 | $15.58 | 2eEFz...aa88T |
Mar 9 03:35 PM | Sell | $0.041730 | 0.062041 | 625.11K | 0.1276 | $10.81 | 3xcSK...QQdt9 |
Mar 9 03:35 PM | Sell | $0.041639 | 0.061934 | 528.95K | 0.1023 | $8.67 | 5DTEx...gBi3K |
Mar 9 03:35 PM | Sell | $0.041719 | 0.062027 | 960.95K | 0.1948 | $16.51 | 2xHkP...5LcKP |
Mar 9 03:35 PM | Sell | $0.041813 | 0.062138 | 691.72K | 0.1479 | $12.53 | 3HCf6...Z9SmC |
Mar 9 03:35 PM | Sell | $0.041902 | 0.062244 | 763.10K | 0.1712 | $14.51 | 2XG7Y...FeuAB |
Mar 9 03:35 PM | Sell | $0.041955 | 0.062305 | 39.80K | 0.029172 | $0.7778 | 3mhPj...hJKuH |