Jellybean/SOL Pool
The live Jellybean/SOL price today is $0.034542, with a 24-hour trading volume of $0.1063. This pair has changed -19.32% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.034542
- 24h Volume
- $0.1063
- 24h Buy Volume
- $0.0575
- 24h Sell Volume
- $0.0488
- Liquidity
- No data
- 24h Transactions
- 17
- 24h Buys
- 5
- 24h Sells
- 12
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -19.32%
Tokens in this pool
Jellybean (Jellybean) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINOther Pools Trading Jellybean (Jellybean)
Jellybean/SOL on PumpSwapJellybean/SOL on MeteoraJellybean/SOL on MeteoraJellybean/GUANO on MeteoraJellybean/SOL on Meteora DAAM V2Jellybean/USDT on OrcaJellybean/9IR on RaydiumJellybean/SOL on MeteoraRecent Transactions
- : -7255365 Jellybean for 37165 SOL
- : -12968044 Jellybean for 69100 SOL
- : -11192156 Jellybean for 62610 SOL
- : -1524555 Jellybean for 8748 SOL
- : -1865264 Jellybean for 10702 SOL
- : -1481886 Jellybean for 8567 SOL
- : -23389012 Jellybean for 141461 SOL
- : 29809702 Jellybean for -203663 SOL
- : 14104707 Jellybean for -87542 SOL
- : 11950688 Jellybean for -70185 SOL
Jellybean / SOL
Jellybean/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | Jellybean | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 01:26 AM | Sell | $0.034542 | 0.055123 | 7.26 | 0.043717 | $0.023295 | 4gpdd...9whvT |
Mar 15 01:15 AM | Sell | $0.034542 | 0.055329 | 12.97 | 0.046910 | $0.025890 | rv1V7...Q3wbv |
Mar 15 12:38 AM | Sell | $0.034542 | 0.055595 | 11.19 | 0.046261 | $0.025083 | 4Gb1y...uyKxh |
Mar 15 12:27 AM | Sell | $0.034542 | 0.055739 | 1.52 | 0.058748 | $0.036924 | 646ng...2QS5x |
Mar 15 12:27 AM | Sell | $0.034542 | 0.055738 | 1.87 | 0.041071 | $0.038471 | 3PUiX...ZA4x6 |
Mar 15 12:11 AM | Sell | $0.034542 | 0.055782 | 1.48 | 0.058567 | $0.036730 | 4rT7k...42Tib |
Mar 15 12:11 AM | Sell | $0.034542 | 0.056049 | 23.39 | 0.031415 | $0.0106 | 4qbUW...MNhTW |
Mar 14 10:17 PM | Buy | $0.034542 | 0.056833 | 29.81 | 0.032037 | $0.0135 | 4Rp4X...a8HoM |
Mar 14 10:16 PM | Buy | $0.034542 | 0.056207 | 14.10 | 0.048755 | $0.026406 | 2x65f...4vEMx |
Mar 14 10:12 PM | Buy | $0.034542 | 0.055873 | 11.95 | 0.047019 | $0.025428 | 2JR3V...gYciE |
Mar 14 10:03 PM | Buy | $0.034542 | 0.055677 | 4.81 | 0.042729 | $0.022184 | 2sm6p...x7aNY |
Mar 14 05:04 PM | Sell | $0.034542 | 0.054999 | 3.48 | 0.041739 | $0.021580 | 57FF7...WdwQ6 |
Mar 14 05:03 PM | Sell | $0.034398 | 0.055051 | 2.32 | 0.041173 | $0.021021 | SEUsN...x1Yov |
Mar 14 04:42 PM | Sell | $0.034475 | 0.055144 | 8.08 | 0.044155 | $0.023615 | s8dcN...Zmr8p |
Mar 14 02:33 PM | Sell | $0.035629 | 0.055389 | 15.40 | 0.048299 | $0.028669 | 5KUKX...2AKBe |
Mar 14 02:19 PM | Sell | $0.035629 | 0.055622 | 11.82 | 0.046644 | $0.026652 | 4SQgC...pYEQT |
Mar 14 10:09 AM | Buy | $0.035629 | 0.056015 | 49.32 | 0.032967 | $0.0278 | 56aoQ...SADxp |
Mar 13 11:49 PM | Buy | $0.035629 | 0.056029 | 5.13 | 0.043091 | $0.022886 | 64LJr...MHWE5 |
Mar 13 06:12 PM | Buy | $0.035629 | 0.055743 | 18.99 | 0.031091 | $0.0107 | 4MDr8...c79FZ |
Mar 13 05:31 PM | Sell | $0.035629 | 0.055066 | 21.59 | 0.031094 | $0.0122 | 2WKNr...NiS5Y |
