SOL/SPL Pool
The live SOL/SPL price today is $87.34, with a 24-hour trading volume of $158.76. This pair has changed 2.01% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.34
- 24h Volume
- $158.76
- 24h Buy Volume
- $153.75
- 24h Sell Volume
- $5.01
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 5
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 2.01%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 23299126 SOL for -829598393813 SPL
- : 829536400 SOL for -28721833929356 SPL
- : 829536400 SOL for -28721833929356 SPL
- : 74869922 SOL for -2516624191425 SPL
- : 1776897 SOL for -59579613429 SPL
- : -58542004 SOL for 1966524415240 SPL
- : -97777777 SOL for 3301174432429 SPL
- : 601559279 SOL for -19984316409982 SPL
- : 435599599 SOL for -14000000000000 SPL
- : -97777777 SOL for 3109121834076 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 10:24 PM | Buy | $87.34 | 35.61M | 0.0233 | 829.60K | $2.03 | Gw2y9...JoMkU |
Mar 11 07:03 PM | Buy | $87.58 | 34.62M | 0.8295 | 28.72M | $72.65 | 4JKRK...31fgw |
Mar 11 07:03 PM | Buy | $87.51 | 34.62M | 0.8295 | 28.72M | $72.59 | 4JKRK...31fgw |
Mar 11 12:09 PM | Buy | $84.43 | 33.61M | 0.0749 | 2.52M | $6.32 | 2xZRw...w12Wr |
Mar 11 04:07 AM | Buy | $85.60 | 33.53M | 0.021777 | 59.58K | $0.1521 | 4nNtu...qq9d3 |
Mar 11 04:00 AM | Sell | $85.61 | 33.59M | 0.0585 | 1.97M | $5.01 | 3zuLX...fVjcj |
Mar 11 01:25 AM | Sell | $85.97 | 33.76M | 0.0978 | 3.30M | $8.41 | 53TZu...U2zKM |
Mar 11 01:23 AM | Buy | $86.04 | 33.22M | 0.6016 | 19.98M | $51.76 | 3WnhJ...eHaQU |
Mar 11 01:07 AM | Buy | $86.19 | 32.14M | 0.4356 | 14.00M | $37.55 | 3GYiF...WW7PX |
Mar 11 12:55 AM | Sell | $86.19 | 31.80M | 0.0978 | 3.11M | $8.43 | 3d2k6...1Mkuo |
Mar 11 12:55 AM | Sell | $86.18 | 31.99M | 0.0978 | 3.13M | $8.43 | 4DCyh...2xkXe |
Mar 11 12:54 AM | Sell | $86.13 | 32.19M | 0.0978 | 3.15M | $8.42 | 424F2...qjrGg |
Mar 11 12:54 AM | Sell | $86.10 | 32.80M | 0.4889 | 16.04M | $42.09 | 3Zb8W...9f2Q5 |
Mar 11 12:53 AM | Buy | $86.10 | 32.53M | 0.7482 | 24.34M | $64.42 | 3aSVh...cjSaB |
Mar 11 12:53 AM | Buy | $86.13 | 31.07M | 0.7184 | 22.32M | $61.88 | iKRCg...nw6YE |
Mar 11 12:52 AM | Buy | $86.18 | 30.12M | 0.2848 | 8.58M | $24.54 | 4o7x3...mAtTK |
Mar 11 12:52 AM | Buy | $86.18 | 28.98M | 0.9952 | 28.84M | $85.77 | QJ7yb...Mkhrz |
Mar 11 12:49 AM | Sell | $85.86 | 28.38M | 0.3022 | 8.58M | $25.95 | W7VRC...qu4fY |
Mar 11 12:49 AM | Sell | $85.86 | 29.50M | 0.9778 | 28.84M | $83.96 | 5oSGv...QbwYg |
Mar 11 12:45 AM | Sell | $85.81 | 31.07M | 0.7184 | 22.32M | $61.65 | eZnQC...wk3Ps |
