SOL/SPL Pool
The live SOL/SPL price today is $86.22, with a 24-hour trading volume of $4.52K. This pair has changed 0.41% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.22
- 24h Volume
- $4.52K
- 24h Buy Volume
- $2.63K
- 24h Sell Volume
- $1.89K
- Liquidity
- No data
- 24h Transactions
- 293
- 24h Buys
- 146
- 24h Sells
- 147
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.41%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 129200683 SOL for -4310286377829 SPL
- : 9999999 SOL for -332120279138 SPL
- : -10000000 SOL for 332120279138 SPL
- : 9999998 SOL for -332120279138 SPL
- : -9999999 SOL for 332120279138 SPL
- : 9999998 SOL for -332120279149 SPL
- : -9999999 SOL for 332120279149 SPL
- : 9999999 SOL for -332120279181 SPL
- : -10000000 SOL for 332120279181 SPL
- : 9999999 SOL for -332120279181 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 04:34 PM | Buy | $86.22 | 33.36M | 0.1292 | 4.31M | $11.14 | 2MRHv...mUUzL |
Mar 11 04:31 PM | Buy | $86.07 | 33.21M | 0.0210000 | 332.12K | $0.8607 | 3zaWs...uWdFa |
Mar 11 04:31 PM | Sell | $86.07 | 33.21M | 0.0100 | 332.12K | $0.8607 | 3zaWs...uWdFa |
Mar 11 04:31 PM | Buy | $86.07 | 33.21M | 0.0210000 | 332.12K | $0.8607 | 4iDrF...zrjEF |
Mar 11 04:31 PM | Sell | $86.07 | 33.21M | 0.0210000 | 332.12K | $0.8607 | 4iDrF...zrjEF |
Mar 11 04:31 PM | Buy | $86.02 | 33.21M | 0.0210000 | 332.12K | $0.8602 | 4wD66...sWdv9 |
Mar 11 04:31 PM | Sell | $86.02 | 33.21M | 0.0210000 | 332.12K | $0.8602 | 4wD66...sWdv9 |
Mar 11 04:31 PM | Buy | $86.02 | 33.21M | 0.0210000 | 332.12K | $0.8602 | 84WBx...8KD3Y |
Mar 11 04:31 PM | Sell | $86.02 | 33.21M | 0.0100 | 332.12K | $0.8602 | 84WBx...8KD3Y |
Mar 11 04:31 PM | Buy | $86.02 | 33.21M | 0.0210000 | 332.12K | $0.8602 | Z79Ys...DwWxE |
Mar 11 04:31 PM | Sell | $86.02 | 33.21M | 0.0100 | 332.12K | $0.8602 | Z79Ys...DwWxE |
Mar 11 04:30 PM | Buy | $86.03 | 33.21M | 0.0210000 | 332.12K | $0.8603 | dFSDM...K3St7 |
Mar 11 04:30 PM | Sell | $86.03 | 33.21M | 0.0100 | 332.12K | $0.8603 | dFSDM...K3St7 |
Mar 11 04:30 PM | Buy | $86.02 | 33.21M | 0.0210000 | 332.12K | $0.8602 | 7tVoc...1mg1k |
Mar 11 04:30 PM | Sell | $86.02 | 33.21M | 0.0100 | 332.12K | $0.8602 | 7tVoc...1mg1k |
Mar 11 04:30 PM | Buy | $85.99 | 33.21M | 0.0210000 | 332.12K | $0.8599 | 5cJtf...pYJ81 |
Mar 11 04:30 PM | Sell | $85.99 | 33.21M | 0.0100 | 332.12K | $0.8599 | 5cJtf...pYJ81 |
Mar 11 04:30 PM | Buy | $85.99 | 33.21M | 0.0210000 | 332.12K | $0.8599 | 3ttpc...21SS3 |
Mar 11 04:30 PM | Sell | $85.99 | 33.21M | 0.0210000 | 332.12K | $0.8599 | 3ttpc...21SS3 |
Mar 11 04:30 PM | Buy | $85.95 | 33.21M | 0.0210000 | 332.12K | $0.8595 | vwyL5...TKbCn |
