AET/SOL Pool
The live AET/SOL price today is $0.037784, with a 24-hour trading volume of $3.42. This pair has changed 4.17% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.037784
- 24h Volume
- $3.42
- 24h Buy Volume
- $1.62
- 24h Sell Volume
- $1.81
- Liquidity
- No data
- 24h Transactions
- 11
- 24h Buys
- 5
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.11%
- 24 Hours
- 4.17%
Tokens in this pool
Aether (AET) Sol The Trophy Tomato (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/USDTSOL/COINSOL/C0INSOL/WETHSOL/OILSOL/OILSOL/RCC0INOther Pools Trading AET (Aether)
AET/Dust on Meteora DAAM V2AET/DMOON on Meteora DAAM V2AET/OPENCLAW on Meteora DAAM V2AET/Penguin on Meteora DAAM V2AET/Jellybean on Meteora DAAM V2AET/SOS on Meteora DAAM V2AET/Pigeon on Meteora DAAM V2AET/WAR on Meteora DAAM V2AET/LPPP on Meteora DAAM V2Recent Transactions
- : 325405580947 AET for -243985887 SOL
- : 325247347866 AET for -238036954 SOL
- : -347383367092 AET for 236797632 SOL
- : -360577812966 AET for 252066905 SOL
- : -307038831313 AET for 219760856 SOL
- : -407347442965 AET for 299274855 SOL
- : -305945580588 AET for 230766309 SOL
- : 552953263039 AET for -451369644 SOL
- : -317251559862 AET for 238826836 SOL
- : 323859936785 AET for -261552346 SOL
AET / SOL
AET/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | AET | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 09:46 AM | Buy | $0.037784 | 0.7498 | 325.41 | 243.99 | $0.2533 | 3BEmk...v6aDn |
Mar 9 06:31 AM | Buy | $0.037699 | 0.7319 | 325.25 | 238.04 | $0.2504 | 4iZeX...Ntjok |
Mar 9 04:24 AM | Sell | $0.037768 | 0.6817 | 347.38 | 236.80 | $0.2698 | DJEBN...iup3c |
Mar 9 03:19 AM | Sell | $0.037771 | 0.6991 | 360.58 | 252.07 | $0.2802 | 5HmYm...iMxjJ |
Mar 9 03:18 AM | Sell | $0.037886 | 0.7157 | 307.04 | 219.76 | $0.2421 | 2cZGp...WbLoH |
Mar 9 12:51 AM | Sell | $0.037981 | 0.7347 | 407.35 | 299.27 | $0.3251 | 3Sw3N...b8zRT |
Mar 9 12:50 AM | Sell | $0.038166 | 0.7543 | 305.95 | 230.77 | $0.2498 | 5FEAy...pHXP1 |
Mar 8 10:14 PM | Buy | $0.037775 | 0.8163 | 552.95 | 451.37 | $0.4299 | 34Y9o...KgWKg |
Mar 8 08:22 PM | Sell | $0.037883 | 0.7528 | 317.25 | 238.83 | $0.2501 | pBv2w...FYK9P |
Mar 8 04:59 PM | Buy | $0.037692 | 0.8076 | 323.86 | 261.55 | $0.2491 | 4CywY...i6pJP |
Mar 8 04:38 PM | Buy | $0.037472 | 0.7864 | 364.33 | 286.50 | $0.2722 | 3kc9o...xFoPw |
Mar 8 03:32 AM | Sell | $0.038366 | 0.7289 | 251.59 | 183.39 | $0.2105 | 2gW8f...Sod8Z |
Mar 8 02:55 AM | Sell | $0.038281 | 0.7450 | 344.88 | 256.94 | $0.2856 | 5iDWa...DtZVQ |
Mar 8 02:47 AM | Sell | $0.038391 | 0.7641 | 340.89 | 260.48 | $0.2860 | 3pDU1...gNbnH |
Mar 7 08:36 PM | Buy | $0.038020 | 0.8199 | 338.03 | 277.16 | $0.2711 | 9nHWa...QqSTp |
Mar 7 08:10 PM | Buy | $0.037918 | 0.8033 | 192.98 | 155.01 | $0.1528 | 3Zruf...J3GS3 |
Mar 7 06:34 AM | Buy | $0.037832 | 0.7843 | 422.87 | 331.68 | $0.3312 | 4ioKN...u6LJ1 |
Mar 7 06:18 AM | Buy | $0.039006 | 0.7679 | 137.84 | 105.85 | $0.1241 | 3BeSm...AJR96 |
Mar 7 03:47 AM | Buy | $0.038796 | 0.7500 | 485.86 | 364.40 | $0.4273 | 2ide4...GjoAh |
Mar 6 06:57 PM | Buy | $0.038140 | 0.7291 | 278.60 | 203.13 | $0.2268 | 4T5Hc...65LUB |
