SOL/SPL Pool
The live SOL/SPL price today is $87.65, with a 24-hour trading volume of $4.77K. This pair has changed 0.26% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.65
- 24h Volume
- $4.77K
- 24h Buy Volume
- $2.82K
- 24h Sell Volume
- $1.95K
- Liquidity
- No data
- 24h Transactions
- 126
- 24h Buys
- 66
- 24h Sells
- 60
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.26%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 568383742 SOL for -19951168558124 SPL
- : 188402403 SOL for -6450500850478 SPL
- : 5539871 SOL for -188477727220 SPL
- : 10792961 SOL for -367003627209 SPL
- : 409702441 SOL for -13743649253390 SPL
- : 504493844 SOL for -16435217703542 SPL
- : 606167748 SOL for -19068342508266 SPL
- : 6655902 SOL for -205403630413 SPL
- : 60572390 SOL for -1865403215772 SPL
- : 601805179 SOL for -18160924963520 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 10:13 PM | Buy | $87.65 | 35.10M | 0.5684 | 19.95M | $49.82 | 5tZvm...kaFnC |
Mar 11 09:48 PM | Buy | $87.44 | 34.24M | 0.1884 | 6.45M | $16.47 | 5ArKT...E455o |
Mar 11 09:46 PM | Buy | $87.42 | 34.02M | 0.025540 | 188.48K | $0.4843 | 3LH9Y...WxmSY |
Mar 11 09:46 PM | Buy | $87.42 | 34.00M | 0.0108 | 367.00K | $0.9435 | 5fjSV...yBZra |
Mar 11 09:46 PM | Buy | $87.42 | 33.55M | 0.4097 | 13.74M | $35.82 | 3RbqR...MCbB5 |
Mar 11 09:46 PM | Buy | $87.42 | 32.58M | 0.5045 | 16.44M | $44.10 | 5tidp...8xqTx |
Mar 11 09:46 PM | Buy | $87.42 | 31.46M | 0.6062 | 19.07M | $52.99 | 5s5kG...qgadX |
Mar 11 09:46 PM | Buy | $87.42 | 30.86M | 0.026656 | 205.40K | $0.5819 | 4Tk5g...3r2D7 |
Mar 11 09:45 PM | Buy | $87.43 | 30.80M | 0.0606 | 1.87M | $5.30 | 4HsSc...Dvt8b |
Mar 11 09:45 PM | Buy | $87.43 | 30.18M | 0.6018 | 18.16M | $52.62 | 476dB...2S2wq |
Mar 11 09:45 PM | Buy | $87.43 | 29.48M | 0.1665 | 4.91M | $14.56 | SrN9s...QxHCV |
Mar 11 09:45 PM | Buy | $87.43 | 28.61M | 0.8298 | 23.74M | $72.55 | 3joow...diMNj |
Mar 11 09:45 PM | Buy | $87.43 | 27.66M | 0.3167 | 8.76M | $27.69 | 2E9BW...sC86n |
Mar 11 09:45 PM | Buy | $87.43 | 27.34M | 0.0736 | 2.01M | $6.43 | jQkCX...F8GUx |
Mar 11 09:45 PM | Buy | $87.43 | 27.10M | 0.2311 | 6.26M | $20.21 | 5tqhi...fSkvt |
Mar 11 09:45 PM | Buy | $87.43 | 26.75M | 0.2142 | 5.73M | $18.73 | 4Sz9C...tKX48 |
Mar 11 09:45 PM | Buy | $87.43 | 26.04M | 0.7300 | 19.01M | $63.82 | 5qQ3h...bFz2y |
Mar 11 09:45 PM | Buy | $87.43 | 25.49M | 0.0242 | 616.21K | $2.11 | 5Lbrs...DSRuN |
Mar 11 09:45 PM | Buy | $87.43 | 24.62M | 1.24 | 30.41M | $107.99 | 5zgdm...MVt3o |
Mar 11 09:45 PM | Buy | $87.43 | 23.36M | 0.6779 | 15.84M | $59.27 | 2w1cs...RQ5bf |
