SOL/SPL Pool
The live SOL/SPL price today is $86.60, with a 24-hour trading volume of $4.44K. This pair has changed 0.12% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.60
- 24h Volume
- $4.44K
- 24h Buy Volume
- $2.52K
- 24h Sell Volume
- $1.92K
- Liquidity
- No data
- 24h Transactions
- 49
- 24h Buys
- 25
- 24h Sells
- 24
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.12%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 168275852 SOL for -5977577990045 SPL
- : 494458502 SOL for -17185002020688 SPL
- : -19753085 SOL for 675893606696 SPL
- : 605451681 SOL for -20328745157544 SPL
- : 643854228 SOL for -20771816424884 SPL
- : 1326002728 SOL for -40243698652861 SPL
- : -683308641 SOL for 20328745157544 SPL
- : -669777777 SOL for 20771816424884 SPL
- : -1222222222 SOL for 40243698652861 SPL
- : -493827159 SOL for 17185002020688 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 12:15 AM | Buy | $86.60 | 35.52M | 0.1683 | 5.98M | $14.57 | ACvr1...wLpmy |
Mar 12 12:08 AM | Buy | $86.49 | 34.76M | 0.4945 | 17.19M | $42.76 | 5dNVL...N6goF |
Mar 12 12:07 AM | Sell | $86.47 | 34.22M | 0.0198 | 675.89K | $1.71 | p92eJ...Vrb1w |
Mar 12 12:07 AM | Buy | $86.48 | 33.58M | 0.6055 | 20.33M | $52.36 | ko5aZ...F7H47 |
Mar 12 12:07 AM | Buy | $86.48 | 32.26M | 0.6439 | 20.77M | $55.68 | 3dFJk...EKAXq |
Mar 12 12:07 AM | Buy | $86.47 | 30.35M | 1.33 | 40.24M | $114.66 | 2a4HM...CKceT |
Mar 12 12:07 AM | Sell | $86.47 | 29.75M | 0.6833 | 20.33M | $59.08 | ULYR4...rbwDr |
Mar 12 12:07 AM | Sell | $86.47 | 31.01M | 0.6698 | 20.77M | $57.91 | 64kkc...zxRKo |
Mar 12 12:07 AM | Sell | $86.47 | 32.93M | 1.22 | 40.24M | $105.68 | 4uKyg...RgZMk |
Mar 12 12:07 AM | Sell | $86.47 | 34.80M | 0.4938 | 17.19M | $42.70 | 2DeDA...tJ1Zj |
Mar 12 12:07 AM | Buy | $86.47 | 33.78M | 1.42 | 47.83M | $122.43 | Qbijr...Ru5tc |
Mar 12 12:07 AM | Buy | $86.47 | 30.83M | 1.47 | 45.40M | $127.31 | 4Yw9S...DdUUP |
Mar 12 12:07 AM | Buy | $86.47 | 27.65M | 2.16 | 59.67M | $186.56 | 3MtPJ...BRKUY |
Mar 12 12:07 AM | Buy | $86.47 | 24.47M | 2.14 | 52.45M | $185.34 | 35Z7J...s29tE |
Mar 12 12:07 AM | Buy | $86.47 | 20.79M | 4.09 | 85.09M | $353.92 | 5WwRD...Q22Jp |
Mar 12 12:07 AM | Buy | $86.47 | 18.44M | 0.6698 | 12.35M | $57.92 | beAMV...7bvd4 |
Mar 12 12:07 AM | Sell | $86.47 | 18.61M | 1.06 | 19.72M | $91.60 | 4qL6t...MeXt1 |
Mar 12 12:07 AM | Sell | $86.47 | 19.61M | 1.09 | 21.41M | $94.38 | 3vVBg...X1W6C |
Mar 12 12:07 AM | Sell | $86.47 | 20.72M | 1.10 | 22.69M | $94.72 | 32kyJ...tD4A5 |
Mar 12 12:07 AM | Sell | $86.47 | 21.95M | 1.15 | 25.33M | $99.76 | 3PZhu...Z3cX1 |
