SOL/SPL Pool
The live SOL/SPL price today is $86.68, with a 24-hour trading volume of $5.50K. This pair has changed -0.02% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.68
- 24h Volume
- $5.50K
- 24h Buy Volume
- $3.36K
- 24h Sell Volume
- $2.14K
- Liquidity
- No data
- 24h Transactions
- 156
- 24h Buys
- 96
- 24h Sells
- 60
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.02%
- 24 Hours
- -0.02%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 26444229 SOL for -944988940156 SPL
- : 11397062 SOL for -406762857984 SPL
- : -11397063 SOL for 406762857984 SPL
- : 10442690 SOL for -372713026184 SPL
- : 11383409 SOL for -405993357518 SPL
- : 1344107991 SOL for -45868172978313 SPL
- : -1344107992 SOL for 45868172978313 SPL
- : 8555906 SOL for -304947021422 SPL
- : 11398530 SOL for -405993357517 SPL
- : 16233697 SOL for -577681464267 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 12:52 AM | Buy | $86.68 | 35.74M | 0.0264 | 944.99K | $2.29 | 3fYzi...hhf3V |
Mar 12 12:47 AM | Buy | $86.70 | 35.69M | 0.0114 | 406.76K | $0.9881 | 2p1sG...hY7NJ |
Mar 12 12:47 AM | Sell | $86.65 | 35.69M | 0.0114 | 406.76K | $0.9876 | 247wc...6c7Zi |
Mar 12 12:47 AM | Buy | $86.64 | 35.69M | 0.0104 | 372.71K | $0.9048 | 5DmsF...p4G8H |
Mar 12 12:47 AM | Buy | $86.64 | 35.67M | 0.0114 | 405.99K | $0.9863 | 3ac31...LWPbg |
Mar 12 12:47 AM | Buy | $86.64 | 34.13M | 1.34 | 45.87M | $116.46 | TkTPn...EXMeG |
Mar 12 12:47 AM | Sell | $86.64 | 34.13M | 1.34 | 45.87M | $116.46 | 3buA4...GQxHC |
Mar 12 12:47 AM | Buy | $86.64 | 35.64M | 0.028556 | 304.95K | $0.7413 | fsQ1N...6SJwM |
Mar 12 12:47 AM | Buy | $86.64 | 35.62M | 0.0114 | 405.99K | $0.9876 | 22Bnu...vK2x7 |
Mar 12 12:47 AM | Buy | $86.64 | 35.59M | 0.0162 | 577.68K | $1.41 | 5N9Ap...ZsoN1 |
Mar 12 12:47 AM | Buy | $86.64 | 35.47M | 0.0828 | 2.94M | $7.18 | 3C74x...DTd3E |
Mar 12 12:47 AM | Buy | $86.64 | 35.27M | 0.0835 | 2.95M | $7.23 | 3C74x...DTd3E |
Mar 12 12:47 AM | Buy | $86.64 | 35.07M | 0.0873 | 3.06M | $7.56 | 3C74x...DTd3E |
Mar 12 12:47 AM | Buy | $86.64 | 34.43M | 0.4766 | 16.41M | $41.29 | 3C74x...DTd3E |
Mar 12 12:47 AM | Buy | $86.64 | 33.87M | 0.0286 | 967.78K | $2.48 | 3PfTa...i4nEZ |
Mar 12 12:47 AM | Buy | $86.64 | 33.79M | 0.0403 | 1.36M | $3.49 | 3PfTa...i4nEZ |
Mar 12 12:47 AM | Buy | $86.64 | 33.70M | 0.0464 | 1.56M | $4.02 | 3PfTa...i4nEZ |
Mar 12 12:47 AM | Buy | $86.64 | 33.57M | 0.0707 | 2.37M | $6.13 | 3PfTa...i4nEZ |
Mar 12 12:47 AM | Buy | $86.64 | 33.39M | 0.0990 | 3.31M | $8.58 | 3wZwu...mhTBy |
Mar 12 12:47 AM | Buy | $86.64 | 33.17M | 0.1009 | 3.35M | $8.75 | 3wZwu...mhTBy |
