xNASDAQ/SOL Pool
The live xNASDAQ/SOL price today is $0.048939, with a 24-hour trading volume of $6.18. This pair has changed 0,00% in the last 24 hours on Solana via Meteora DBC.
Pool Statistics
- Price (USD)
- $0.048939
- 24h Volume
- $6.18
- 24h Buy Volume
- $4.08
- 24h Sell Volume
- $2.10
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 6
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
xNASDAQ (xNASDAQ) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INOther Pools Trading xNASDAQ (xNASDAQ)
xNASDAQ/SOL on Meteora DAAM V2Recent Transactions
- : -92958650 xNASDAQ for 99663 SOL
- : 92958650 xNASDAQ for -100000 SOL
- : 8975617024 xNASDAQ for -9634623 SOL
- : -96710801 xNASDAQ for 101190 SOL
- : -9662446505 xNASDAQ for 10119612 SOL
- : 13484503996 xNASDAQ for -14162000 SOL
- : 96710801 xNASDAQ for -100000 SOL
- : 9662446505 xNASDAQ for -9968735 SOL
- : -14616601211 xNASDAQ for 14925145 SOL
- : 14616601211 xNASDAQ for -15000000 SOL
xNASDAQ / SOL
xNASDAQ/SOL Price on Meteora DBC (Solana)
| Date | Type | Price (USD) | Price (SOL) | xNASDAQ | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 11:34 AM | Sell | $0.048939 | 0.051073 | 92.96 | 0.049967 | $0.028310 | 3uikr...exddA |
Mar 9 11:34 AM | Buy | $0.048969 | 0.051076 | 92.96 | 0.031000 | $0.028338 | 5j2Ch...KJVaM |
Mar 9 11:34 AM | Buy | $0.048948 | 0.051074 | 8.98K | 0.029635 | $0.8031 | 5Vsn8...Bqrtt |
Mar 9 11:33 AM | Sell | $0.048718 | 0.051047 | 96.71 | 0.031012 | $0.028431 | 3p9pw...1d9FZ |
Mar 9 11:33 AM | Sell | $0.048726 | 0.051048 | 9.66K | 0.0101 | $0.8431 | 5vXKY...RSz38 |
Mar 9 11:33 AM | Buy | $0.048751 | 0.051051 | 13.48K | 0.0142 | $1.18 | 3dM4s...5GUZW |
Mar 9 11:33 AM | Buy | $0.048615 | 0.051035 | 96.71 | 0.031000 | $0.028332 | 23gqW...WN4nx |
Mar 9 11:33 AM | Buy | $0.048595 | 0.051032 | 9.66K | 0.029969 | $0.8305 | 64iS2...RTVrf |
Mar 9 11:33 AM | Sell | $0.048507 | 0.051022 | 14.62K | 0.0149 | $1.24 | 3wwb6...QP13M |
Mar 9 11:33 AM | Buy | $0.048550 | 0.051027 | 14.62K | 0.0150 | $1.25 | 5UbpG...jEXL1 |
