xNASDAQ/SOL Pool
The live xNASDAQ/SOL price today is $0.091277, with a 24-hour trading volume of $127.27. This pair has changed -100.00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.091277
- 24h Volume
- $127.27
- 24h Buy Volume
- $1.30
- 24h Sell Volume
- $125.98
- Liquidity
- No data
- 24h Transactions
- 30
- 24h Buys
- 14
- 24h Sells
- 16
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -100.00%
Tokens in this pool
xNASDAQ (xNASDAQ) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/U.S C0INOther Pools Trading xNASDAQ (xNASDAQ)
xNASDAQ/SOL on Meteora DBCRecent Transactions
- : -36390750072598 xNASDAQ for 54293 SOL
- : 6480891348621 xNASDAQ for -10000 SOL
- : -245968290021616 xNASDAQ for 511256 SOL
- : -78292374146173 xNASDAQ for 249757 SOL
- : 2783440887835 xNASDAQ for -10000 SOL
- : -231831379744097 xNASDAQ for 1335812 SOL
- : -17532546731459 xNASDAQ for 171039 SOL
- : -13753496193989 xNASDAQ for 146303 SOL
- : -15453366510100 xNASDAQ for 178909 SOL
- : -15453366510100 xNASDAQ for 196457 SOL
xNASDAQ / SOL
xNASDAQ/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | xNASDAQ | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 08:36 PM | Sell | $0.091277 | 0.0111492 | 36.39M | 0.045430 | $0.024644 | uTfQ8...AJp8a |
Mar 9 05:50 PM | Buy | $0.091307 | 0.0111543 | 6.48M | 0.041000 | $0.038465 | Zrhw9...9J2Ak |
Mar 9 05:50 PM | Sell | $0.091760 | 0.0112079 | 245.97M | 0.035113 | $0.0433 | 43nkj...dkdRG |
Mar 9 03:45 PM | Sell | $0.092705 | 0.0113191 | 78.29M | 0.032498 | $0.0212 | 2xVWi...tYGao |
Mar 9 12:27 PM | Buy | $0.093001 | 0.0113593 | 2.78M | 0.041000 | $0.038352 | L9oHm...it7Fu |
Mar 9 12:27 PM | Sell | $0.094813 | 0.0115762 | 231.83M | 0.021336 | $0.1116 | 3qpMc...EELxm |
Mar 9 11:47 AM | Sell | $0.098171 | 0.0119756 | 17.53M | 0.031711 | $0.0143 | 4XGUW...UnyBJ |
Mar 9 11:47 AM | Sell | $0.098910 | 0.0101064 | 13.75M | 0.031464 | $0.0123 | 522By...pyr2V |
Mar 9 11:47 AM | Sell | $0.099691 | 0.0101158 | 15.45M | 0.031790 | $0.0150 | 21v7n...X3NPA |
Mar 9 11:46 AM | Sell | $0.081064 | 0.0101272 | 15.45M | 0.031965 | $0.0164 | oF8kf...JTnun |
Mar 9 11:45 AM | Buy | $0.081108 | 0.0101324 | 3.02M | 0.044000 | $0.023346 | 33yGR...dAfwF |
Mar 9 11:44 AM | Buy | $0.098857 | 0.0101060 | 75.43M | 0.037992 | $0.0668 | 3vnLv...ya4Mf |
Mar 9 11:44 AM | Buy | $0.095032 | 0.0116021 | 166.10M | 0.021000 | $0.0836 | 5fqie...GaStb |
Mar 9 11:44 AM | Sell | $0.096172 | 0.0117385 | 239.61M | 0.021770 | $0.1479 | 2zGvP...LAyCP |
Mar 9 11:44 AM | Buy | $0.098984 | 0.0101075 | 65.06M | 0.036993 | $0.0584 | 5bH7j...ASirt |
Mar 9 11:44 AM | Buy | $0.096821 | 0.0118162 | 36.39M | 0.032970 | $0.0248 | 5zwre...1JpCm |
Mar 9 11:44 AM | Buy | $0.094249 | 0.0115084 | 196.70M | 0.021000 | $0.0836 | 2X2rc...9eR7X |
Mar 9 11:44 AM | Sell | $0.094169 | 0.0114989 | 189.68M | 0.039462 | $0.0791 | 5pjqm...Db5wi |
Mar 9 11:44 AM | Sell | $0.097489 | 0.0118961 | 84.62M | 0.037583 | $0.0634 | 5Prio...BTRzL |
Mar 9 11:44 AM | Buy | $0.099226 | 0.0101104 | 4.53M | 0.045000 | $0.024179 | 4Zq72...87iSs |
