SOL/SPL Pool
The live SOL/SPL price today is $86.08, with a 24-hour trading volume of $4.77K. This pair has changed -0.46% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.08
- 24h Volume
- $4.77K
- 24h Buy Volume
- $2.79K
- 24h Sell Volume
- $1.98K
- Liquidity
- No data
- 24h Transactions
- 130
- 24h Buys
- 63
- 24h Sells
- 67
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.46%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 3968685 SOL for -141927866636 SPL
- : 2230546 SOL for -79752173954 SPL
- : 2619409 SOL for -93640670526 SPL
- : 2338910 SOL for -83599373737 SPL
- : 2299222 SOL for -82168101579 SPL
- : 2186076 SOL for -78112874463 SPL
- : 2376767 SOL for -84913741571 SPL
- : 2541779 SOL for -90794195308 SPL
- : 2560782 SOL for -91457428268 SPL
- : 2600507 SOL for -92860214208 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 05:36 AM | Buy | $86.08 | 35.76M | 0.023969 | 141.93K | $0.3416 | 2WHEA...izbVo |
Mar 11 05:13 AM | Buy | $86.48 | 35.75M | 0.022231 | 79.75K | $0.1929 | 3Ciwt...ukSmw |
Mar 11 05:13 AM | Buy | $86.48 | 35.75M | 0.022620 | 93.64K | $0.2265 | 5NfaS...3K1EZ |
Mar 11 05:13 AM | Buy | $86.48 | 35.74M | 0.022339 | 83.60K | $0.2023 | Ct3Pr...8vQeR |
Mar 11 05:13 AM | Buy | $86.48 | 35.74M | 0.022300 | 82.17K | $0.1988 | 4yjZf...4dN2j |
Mar 11 05:13 AM | Buy | $86.48 | 35.73M | 0.022187 | 78.11K | $0.1890 | 2SHz2...QDmZE |
Mar 11 05:13 AM | Buy | $86.48 | 35.73M | 0.022377 | 84.91K | $0.2055 | 4P5Dv...73zs4 |
Mar 11 05:13 AM | Buy | $86.48 | 35.72M | 0.022542 | 90.79K | $0.2198 | 4MXuz...Vh8rB |
Mar 11 05:13 AM | Buy | $86.48 | 35.71M | 0.022561 | 91.46K | $0.2215 | 5vYgg...wudx5 |
Mar 11 05:13 AM | Buy | $86.48 | 35.71M | 0.022601 | 92.86K | $0.2249 | 3pPSh...4JVWE |
Mar 11 05:13 AM | Buy | $86.48 | 35.70M | 0.022622 | 93.58K | $0.2267 | 65xan...1M61s |
Mar 11 05:13 AM | Buy | $86.48 | 35.70M | 0.022625 | 93.67K | $0.2269 | j59Nc...YpuTF |
Mar 11 05:13 AM | Buy | $86.48 | 35.69M | 0.022220 | 79.23K | $0.1920 | 5woo2...kuN7e |
Mar 11 05:13 AM | Buy | $86.48 | 35.68M | 0.022363 | 84.31K | $0.2043 | 3WSpB...fZK4N |
Mar 11 05:13 AM | Buy | $86.48 | 35.68M | 0.022294 | 81.83K | $0.1983 | 6545w...SC23i |
Mar 11 05:13 AM | Buy | $86.48 | 35.67M | 0.022602 | 92.80K | $0.2250 | 8GCAc...3MwY7 |
Mar 11 05:13 AM | Buy | $86.48 | 35.67M | 0.022233 | 79.62K | $0.1930 | 2DRCg...N6LsJ |
Mar 11 05:13 AM | Buy | $86.48 | 35.66M | 0.022295 | 81.83K | $0.1984 | JojSA...Nv416 |
Mar 11 05:13 AM | Buy | $86.48 | 35.66M | 0.022237 | 79.75K | $0.1934 | sVJVN...rosKk |
Mar 11 05:13 AM | Buy | $86.48 | 35.65M | 0.022445 | 87.15K | $0.2114 | 2EZWm...qaKi9 |
