KIWI/SOL Pool
The live KIWI/SOL price today is $0.0106394, with a 24-hour trading volume of $4.48K. This pair has changed -100.00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.0106394
- 24h Volume
- $4.48K
- 24h Buy Volume
- $2.31K
- 24h Sell Volume
- $2.16K
- Liquidity
- No data
- 24h Transactions
- 1527
- 24h Buys
- 752
- 24h Sells
- 775
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -100.00%
Tokens in this pool
The Addiction Bird (KIWI) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/COINRecent Transactions
- : -377202412298271 KIWI for 284371 SOL
- : -308620155516766 KIWI for 787060 SOL
- : -62128297816649 KIWI for 418712 SOL
- : 12242327528000 KIWI for -100000 SOL
- : -62128297816649 KIWI for 650136 SOL
- : 3595627414006 KIWI for -50000 SOL
- : 124256595633298 KIWI for -1000000 SOL
- : 685822567815037 KIWI for -1000000 SOL
- : -990000000000000 KIWI for 1393430800 SOL
- : -6720174870 KIWI for 29886150 SOL
KIWI / SOL
KIWI/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | KIWI | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 03:44 PM | Sell | $0.0106394 | 0.0127539 | 377.20M | 0.032844 | $0.0241 | 2k9Qz...HQCMx |
Mar 9 03:01 PM | Sell | $0.092179 | 0.0112551 | 308.62M | 0.037871 | $0.0672 | 2cfyM...BLSRz |
Mar 9 03:01 PM | Sell | $0.095756 | 0.0116740 | 62.13M | 0.034188 | $0.0358 | 5NZbN...rnPvw |
Mar 9 03:01 PM | Buy | $0.096977 | 0.0118169 | 12.24M | 0.031000 | $0.028541 | 31kN7...SMKen |
Mar 9 03:01 PM | Sell | $0.098938 | 0.0101047 | 62.13M | 0.036502 | $0.0555 | 32swL...mXghE |
Mar 9 03:01 PM | Buy | $0.081188 | 0.0101391 | 3.60M | 0.045000 | $0.024271 | cZFRE...hvCKd |
Mar 9 03:01 PM | Buy | $0.096874 | 0.0118048 | 124.26M | 0.021000 | $0.0854 | 4Y4y7...c5hPN |
Mar 9 03:01 PM | Buy | $0.091246 | 0.0111459 | 685.82M | 0.021000 | $0.0854 | 4p888...mxxn9 |
Mar 9 03:01 PM | Sell | $0.061203 | 0.081408 | 990.00M | 1.39 | $119.01 | 4SNTZ...EAbVo |
Mar 9 03:01 PM | Sell | $0.033799 | 0.054448 | 6.72K | 0.0299 | $2.55 | 63S1H...sjMq8 |
Mar 9 03:01 PM | Sell | $0.033807 | 0.054458 | 519.15 | 0.022315 | $0.1976 | 2cU4j...UsBGW |
Mar 9 03:01 PM | Sell | $0.033809 | 0.054460 | 555.46 | 0.022477 | $0.2115 | Dwc1F...euEkd |
Mar 9 03:01 PM | Buy | $0.033808 | 0.054460 | 6.75K | 0.0301 | $2.57 | 2nT8D...7djgg |
Mar 9 03:01 PM | Sell | $0.033794 | 0.054443 | 1.14K | 0.025044 | $0.4307 | 4dsLB...e2d1Z |
Mar 9 03:01 PM | Sell | $0.033799 | 0.054448 | 2.62K | 0.0116 | $0.9944 | p7paQ...v4yH1 |
Mar 9 03:01 PM | Buy | $0.033800 | 0.054450 | 7.43K | 0.0331 | $2.82 | 4HRuB...9443B |
Mar 9 03:01 PM | Sell | $0.033812 | 0.054464 | 23.20K | 0.1035 | $8.84 | 3xWkV...HBFKi |
Mar 9 03:01 PM | Buy | $0.033823 | 0.054477 | 20.09K | 0.0899 | $7.68 | 5EFqa...9xndt |
Mar 9 03:01 PM | Buy | $0.033780 | 0.054426 | 15.56K | 0.0689 | $5.88 | 5uPjx...mnsVT |
Mar 9 03:01 PM | Sell | $0.033784 | 0.054431 | 25.10K | 0.1112 | $9.50 | 2w6FM...n8hGS |