ALPHACLAW/SOL Pool
The live ALPHACLAW/SOL price today is $0.052735, with a 24-hour trading volume of $544.36. This pair has changed -8.50% in the last 24 hours on Solana via Meteora DBC.
Pool Statistics
- Price (USD)
- $0.052735
- 24h Volume
- $544.36
- 24h Buy Volume
- $179.37
- 24h Sell Volume
- $364.99
- Liquidity
- No data
- 24h Transactions
- 19
- 24h Buys
- 9
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -8.50%
Tokens in this pool
AlphaClaw (ALPHACLAW) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/U.S C0INSOL/OILRecent Transactions
- : -4546707174622109 ALPHACLAW for 149506156 SOL
- : -5212908220639789 ALPHACLAW for 172860292 SOL
- : -2811230346843929 ALPHACLAW for 101859653 SOL
- : 4546707174622109 ALPHACLAW for -173886066 SOL
- : -8165070295430027 ALPHACLAW for 277371715 SOL
- : -5556171364412910 ALPHACLAW for 191028903 SOL
- : -43477340045125620 ALPHACLAW for 1546435949 SOL
- : 5556171364412910 ALPHACLAW for -200000000 SOL
- : 718764684298031 ALPHACLAW for -23869989 SOL
- : -325046673522523 ALPHACLAW for 10392176 SOL
ALPHACLAW / SOL
ALPHACLAW/SOL Price on Meteora DBC (Solana)
| Date | Type | Price (USD) | Price (SOL) | ALPHACLAW | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 07:58 AM | Sell | $0.052735 | 0.073289 | 4.55M | 0.1495 | $12.43 | 4L76G...RLxjQ |
Mar 9 07:50 AM | Sell | $0.052760 | 0.073317 | 5.21M | 0.1729 | $14.38 | ixWAo...hn1xC |
Mar 9 07:43 AM | Sell | $0.053016 | 0.073624 | 2.81M | 0.1019 | $8.48 | 67dPL...1tt3k |
Mar 9 07:42 AM | Buy | $0.053178 | 0.073825 | 4.55M | 0.1739 | $14.45 | 3tUjo...n4j9i |
Mar 9 07:41 AM | Sell | $0.052822 | 0.073398 | 8.17M | 0.2774 | $23.04 | 3hmXv...CLs33 |
Mar 9 07:41 AM | Sell | $0.052857 | 0.073439 | 5.56M | 0.1910 | $15.87 | 5JcoL...sH7JF |
Mar 9 07:41 AM | Sell | $0.052955 | 0.073557 | 43.48M | 1.55 | $128.45 | 3JMnw...V42Hq |
Mar 9 07:40 AM | Buy | $0.052991 | 0.073600 | 5.56M | 0.2000 | $16.62 | uUYQd...s2Cd5 |
Mar 9 07:40 AM | Buy | $0.052759 | 0.073321 | 718.76K | 0.0239 | $1.98 | 25jww...Vt3pf |
Mar 9 07:40 AM | Sell | $0.052656 | 0.073198 | 325.05K | 0.0104 | $0.8632 | 4jC4h...pZrjk |
Mar 9 07:40 AM | Buy | $0.053053 | 0.073675 | 8.17M | 0.3000 | $24.92 | 2P9U8...vjzLs |
Mar 9 07:39 AM | Buy | $0.052989 | 0.073598 | 4.54M | 0.1634 | $13.57 | 5ira9...yLk3x |
Mar 9 07:39 AM | Buy | $0.052955 | 0.073558 | 2.81M | 0.1000 | $8.31 | 24DTA...7fkzA |
Mar 9 07:39 AM | Sell | $0.052888 | 0.073476 | 22.33M | 0.7763 | $64.48 | 3SZSm...VS1yB |
Mar 9 07:39 AM | Buy | $0.053187 | 0.073837 | 5.21M | 0.2000 | $16.61 | 2PHwB...aLCkq |
Mar 9 07:39 AM | Sell | $0.052991 | 0.073600 | 5.74M | 0.2065 | $17.16 | 2Sssd...8neYT |
Mar 9 07:39 AM | Buy | $0.052969 | 0.073574 | 22.33M | 0.7980 | $66.30 | 4Va3U...jgknP |
Mar 9 07:39 AM | Buy | $0.052897 | 0.073487 | 5.74M | 0.2000 | $16.62 | 3EBUJ...iL2k2 |
Mar 9 07:39 AM | Sell | $0.052566 | 0.073087 | 31.12M | 0.9604 | $79.83 | 23AxX...1Fvf4 |