SOL/SPL Pool
The live SOL/SPL price today is $86.47, with a 24-hour trading volume of $6.99K. This pair has changed 0,00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.47
- 24h Volume
- $6.99K
- 24h Buy Volume
- $3.91K
- 24h Sell Volume
- $3.08K
- Liquidity
- No data
- 24h Transactions
- 199
- 24h Buys
- 108
- 24h Sells
- 91
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 1716718 SOL for -61397795657 SPL
- : 1042027489 SOL for -36014712252322 SPL
- : 1363156656 SOL for -43616935321034 SPL
- : 27173613 SOL for -832203172378 SPL
- : 5805229 SOL for -177606806856 SPL
- : 15533673 SOL for -474929071541 SPL
- : -910956543 SOL for 28642336088531 SPL
- : -1044599013 SOL for 34950204253243 SPL
- : 10054 SOL for -347931758 SPL
- : 9770775 SOL for -337998675584 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 02:02 PM | Buy | $86.47 | 35.76M | 0.021717 | 61.40K | $0.1484 | 3UFD5...wkqUR |
Mar 11 02:02 PM | Buy | $86.31 | 34.56M | 1.04 | 36.01M | $89.93 | 5vz9z...5htQb |
Mar 11 02:02 PM | Buy | $86.31 | 32.00M | 1.36 | 43.62M | $117.65 | 24tLH...aUaBH |
Mar 11 02:01 PM | Buy | $86.22 | 30.63M | 0.0272 | 832.20K | $2.34 | YkywM...XNUko |
Mar 11 02:01 PM | Buy | $86.22 | 30.59M | 0.025806 | 177.61K | $0.5005 | ZCbCA...TP9cF |
Mar 11 02:01 PM | Buy | $86.39 | 30.57M | 0.0155 | 474.93K | $1.34 | 52DQi...QpghU |
Mar 11 02:01 PM | Sell | $86.39 | 31.44M | 0.9110 | 28.64M | $78.70 | 316Rp...SfVUt |
Mar 11 02:01 PM | Sell | $86.39 | 33.46M | 1.04 | 34.95M | $90.25 | Xr3FN...5Ady6 |
Mar 11 02:01 PM | Buy | $86.39 | 34.61M | 0.041006 | 347.93 | $0.038687 | 2Q8kh...jeT5Q |
Mar 11 02:01 PM | Buy | $86.39 | 34.59M | 0.029771 | 338.00K | $0.8441 | 56Ljz...svwVL |
Mar 11 02:01 PM | Buy | $86.39 | 34.52M | 0.0536 | 1.85M | $4.63 | 56Ljz...svwVL |
Mar 11 02:01 PM | Buy | $86.39 | 34.46M | 0.042910 | 1.00K | $0.022515 | 37BhB...2TnX6 |
Mar 11 02:01 PM | Buy | $86.39 | 34.23M | 0.2017 | 6.90M | $17.42 | 2SkkZ...4ywzW |
Mar 11 02:01 PM | Buy | $86.39 | 33.74M | 0.2424 | 8.18M | $20.94 | 2SkkZ...4ywzW |
Mar 11 02:01 PM | Buy | $86.39 | 33.21M | 0.2484 | 8.25M | $21.46 | 2SkkZ...4ywzW |
Mar 11 02:01 PM | Buy | $86.39 | 32.69M | 0.2529 | 8.27M | $21.85 | 2SkkZ...4ywzW |
Mar 11 02:01 PM | Buy | $86.39 | 32.26M | 0.1585 | 5.11M | $13.69 | 4zL7L...1GJxw |
Mar 11 02:01 PM | Buy | $86.39 | 31.93M | 0.1663 | 5.31M | $14.36 | 4zL7L...1GJxw |
Mar 11 02:01 PM | Buy | $86.39 | 31.59M | 0.1730 | 5.46M | $14.94 | 4zL7L...1GJxw |
Mar 11 02:01 PM | Buy | $86.39 | 31.25M | 0.1762 | 5.51M | $15.22 | 4zL7L...1GJxw |
