OarFish/SOL Pool
The live OarFish/SOL price today is $0.053746, with a 24-hour trading volume of $109.98K. This pair has changed -86.47% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.053746
- 24h Volume
- $109.98K
- 24h Buy Volume
- $24.75K
- 24h Sell Volume
- $85.23K
- Liquidity
- No data
- 24h Transactions
- 2858
- 24h Buys
- 906
- 24h Sells
- 1952
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -15.02%
- 6 Hours
- -50.29%
- 24 Hours
- -86.47%
Tokens in this pool
Doomsday Fish (OarFish) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/U.S C0INSOL/OILRecent Transactions
- : -276539049038 OarFish for 12076146 SOL
- : -5000948629652 OarFish for 220211455 SOL
- : -15000000000000 OarFish for 681945996 SOL
- : -15329141973793 OarFish for 732084665 SOL
- : -10755502065013 OarFish for 536362415 SOL
- : -122174000000 OarFish for 6204987 SOL
- : -355847741745 OarFish for 18087489 SOL
- : -1130801163427 OarFish for 57623010 SOL
- : -806967916458 OarFish for 41256798 SOL
- : -16416995277 OarFish for 840504 SOL
OarFish / SOL
OarFish/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | OarFish | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 04:25 AM | Sell | $0.053746 | 0.074367 | 276.54K | 0.0121 | $1.04 | 2A8Ui...wr3cb |
Mar 10 04:25 AM | Sell | $0.053777 | 0.074404 | 5.00M | 0.2202 | $18.89 | 482n7...pa6t7 |
Mar 10 04:02 AM | Sell | $0.053896 | 0.074547 | 15.00M | 0.6819 | $58.43 | 4ryzZ...MBK8N |
Mar 10 04:02 AM | Sell | $0.054092 | 0.074776 | 15.33M | 0.7321 | $62.72 | 5kyL7...VM1cN |
Mar 10 04:01 AM | Sell | $0.054267 | 0.074987 | 10.76M | 0.5364 | $45.89 | kq1VR...nEDtE |
Mar 10 03:50 AM | Sell | $0.054351 | 0.075079 | 122.17K | 0.026205 | $0.5315 | 5E6HC...cy2ui |
Mar 10 03:43 AM | Sell | $0.054383 | 0.075083 | 355.85K | 0.0181 | $1.56 | 4ySVV...iJzqH |
Mar 10 03:32 AM | Sell | $0.054407 | 0.075096 | 1.13M | 0.0576 | $4.98 | 4mwu2...SxpzY |
Mar 10 03:30 AM | Sell | $0.054423 | 0.075113 | 806.97K | 0.0413 | $3.57 | 2E6Q7...iq3UC |
Mar 10 02:43 AM | Sell | $0.054444 | 0.075120 | 16.42K | 0.038406 | $0.0729 | 5XTng...qBa5F |
Mar 10 02:39 AM | Sell | $0.054568 | 0.075292 | 19.08M | 1.01 | $87.16 | 2CBuR...2bJJg |
Mar 10 02:39 AM | Sell | $0.054840 | 0.075608 | 14.04M | 0.7872 | $67.94 | 5bDAr...RD7GD |
Mar 10 02:38 AM | Sell | $0.055076 | 0.075873 | 11.59M | 0.6808 | $58.84 | N8ksh...tHYwy |
Mar 10 02:31 AM | Sell | $0.055246 | 0.076087 | 7.93M | 0.4828 | $41.61 | 4i8WT...kdzFd |
Mar 10 02:19 AM | Sell | $0.055137 | 0.075998 | 8.45K | 0.035066 | $0.0434 | Bitvy...iHhSA |
Mar 10 02:02 AM | Sell | $0.054905 | 0.075717 | 1.65M | 0.0941 | $8.07 | 5iL57...j9CeZ |
Mar 10 02:02 AM | Sell | $0.055046 | 0.075881 | 13.94M | 0.8197 | $70.33 | 51yw2...ZYYx6 |
Mar 10 01:59 AM | Sell | $0.055178 | 0.076036 | 293.64K | 0.0177 | $1.52 | 3qj5v...5HzWw |
Mar 10 01:56 AM | Sell | $0.055192 | 0.076040 | 59.31K | 0.023582 | $0.3079 | 3mBJs...zBC7S |
Mar 10 01:53 AM | Sell | $0.054924 | 0.075746 | 500.00K | 0.0287 | $2.46 | 5UCLF...TfSbV |