SOL/GLD Pool
The live SOL/GLD price today is $89.66, with a 24-hour trading volume of $11.01M. This pair has changed 0.73% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $89.66
- 24h Volume
- $11.01M
- 24h Buy Volume
- $5.50M
- 24h Sell Volume
- $5.51M
- Liquidity
- No data
- 24h Transactions
- 2222
- 24h Buys
- 1003
- 24h Sells
- 1219
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.22%
- 6 Hours
- 0.51%
- 24 Hours
- 0.73%
Tokens in this pool
Wrapped SOL (SOL) American Gold Reserve (GLD)Related Pools on Solana
TRUMP/USDCSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/COINSOL/COINSOL/COINSOL/UXRSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/U.S WAR on PumpSwapSOL/USDT on Raydium CLMMSOL/COIN on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/WAR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : -329242554 SOL for 143978550 GLD
- : -22069135 SOL for 9699141 GLD
- : -53372533 SOL for 23481805 GLD
- : -2488234 SOL for 1095594 GLD
- : 37441321 SOL for -16568484 GLD
- : -37666580 SOL for 16576748 GLD
- : -24669249 SOL for 10866366 GLD
- : -55614295 SOL for 24525113 GLD
- : -33373735 SOL for 14736014 GLD
- : -68092870 SOL for 30166102 GLD
SOL / GLD
SOL/GLD Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (GLD) | SOL | GLD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 10:10 AM | Sell | $89.66 | 437.30 | 0.3292 | 143.98 | $29.52 | 4zZdM...gpDks |
Mar 13 10:03 AM | Sell | $89.86 | 439.49 | 0.0221 | 9.70 | $1.98 | Mu2Jr...LLtzb |
Mar 13 09:02 AM | Sell | $89.25 | 439.96 | 0.0534 | 23.48 | $4.76 | 3nxY8...3bogB |
Mar 13 08:25 AM | Sell | $88.71 | 440.31 | 0.022489 | 1.10 | $0.2207 | 3EkTc...gDYsB |
Mar 13 07:44 AM | Buy | $88.48 | 442.52 | 0.0374 | 16.57 | $3.31 | 3ovVs...L5FT1 |
Mar 13 07:35 AM | Sell | $88.61 | 440.09 | 0.0377 | 16.58 | $3.34 | 56dCJ...MmHhr |
Mar 13 06:11 AM | Sell | $89.16 | 440.48 | 0.0247 | 10.87 | $2.20 | 21Ezz...ca7oh |
Mar 13 05:48 AM | Sell | $89.11 | 440.99 | 0.0556 | 24.53 | $4.96 | cf7RV...v2Bjc |
Mar 13 05:09 AM | Sell | $89.21 | 441.55 | 0.0334 | 14.74 | $2.98 | QJpwg...SK5kS |
Mar 13 03:04 AM | Sell | $89.23 | 443.01 | 0.0681 | 30.17 | $6.08 | hFbon...nKbNw |
Mar 13 03:04 AM | Sell | $89.23 | 443.64 | 0.0843 | 37.38 | $7.52 | 2Y9Bm...s7BZs |
Mar 13 03:04 AM | Sell | $89.23 | 444.39 | 0.0961 | 42.69 | $8.57 | 4fbHA...U14Cj |
Mar 13 03:04 AM | Sell | $89.23 | 444.99 | 0.0505 | 22.46 | $4.50 | ReBMa...JisWo |
Mar 13 03:04 AM | Sell | $89.23 | 445.42 | 0.0524 | 23.33 | $4.67 | ri6wN...SCBYN |
Mar 13 03:04 AM | Sell | $89.23 | 446.04 | 0.0974 | 43.46 | $8.69 | wwB5J...RcbbR |
Mar 13 03:04 AM | Sell | $89.26 | 446.69 | 0.0599 | 26.74 | $5.34 | g7s4t...8HyBs |
Mar 13 03:04 AM | Sell | $89.26 | 447.29 | 0.0825 | 36.89 | $7.36 | m2zre...1hv5i |
Mar 13 03:03 AM | Sell | $89.26 | 447.87 | 0.0555 | 24.88 | $4.96 | 5pH1k...MbKCn |
Mar 13 03:03 AM | Sell | $89.27 | 448.51 | 0.0979 | 43.91 | $8.74 | sHRnn...Yf45r |
Mar 13 03:03 AM | Sell | $89.27 | 449.13 | 0.0507 | 22.78 | $4.53 | 2Hj75...xVmTg |
