SOL/SPL Pool
The live SOL/SPL price today is $87.15, with a 24-hour trading volume of $5.52K. This pair has changed 0,00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.15
- 24h Volume
- $5.52K
- 24h Buy Volume
- $3.25K
- 24h Sell Volume
- $2.27K
- Liquidity
- No data
- 24h Transactions
- 96
- 24h Buys
- 33
- 24h Sells
- 63
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 103838652 SOL for -3701151713792 SPL
- : 1794092495 SOL for -60142491036015 SPL
- : 10509096 SOL for -332367293772 SPL
- : 61191157 SOL for -1930929594643 SPL
- : 2135072959 SOL for -63035003115601 SPL
- : 2153085372 SOL for -56048837806265 SPL
- : 2602671238 SOL for -59460836583288 SPL
- : 1765934351 SOL for -36006366099763 SPL
- : -98765431 SOL for 1930929594643 SPL
- : 1334135904 SOL for -25313505898604 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 08:38 PM | Buy | $87.15 | 35.64M | 0.1038 | 3.70M | $9.05 | 3agGS...bCD2c |
Mar 11 08:38 PM | Buy | $87.15 | 33.52M | 1.79 | 60.14M | $156.35 | 3ucUR...FaxCi |
Mar 11 08:38 PM | Buy | $87.15 | 31.63M | 0.0105 | 332.37K | $0.9159 | 2CdVj...fNT7Z |
Mar 11 08:38 PM | Buy | $87.15 | 31.56M | 0.0612 | 1.93M | $5.33 | 4uyxF...FNsLH |
Mar 11 08:38 PM | Buy | $87.15 | 29.52M | 2.14 | 63.04M | $186.07 | 2vc2Y...z48sx |
Mar 11 08:38 PM | Buy | $87.15 | 26.03M | 2.15 | 56.05M | $187.64 | w4jme...1fgaY |
Mar 11 08:38 PM | Buy | $87.15 | 22.85M | 2.60 | 59.46M | $226.82 | njA5G...eKy9s |
Mar 11 08:38 PM | Buy | $87.15 | 20.39M | 1.77 | 36.01M | $153.90 | 221fG...77wa7 |
Mar 11 08:38 PM | Sell | $87.15 | 19.55M | 0.0988 | 1.93M | $8.61 | 3jkEm...GHMNe |
Mar 11 08:38 PM | Buy | $87.15 | 18.97M | 1.33 | 25.31M | $116.27 | 9o9Fb...F17MA |
Mar 11 08:38 PM | Buy | $87.15 | 18.00M | 0.8643 | 15.55M | $75.32 | 2qJU4...hBNJm |
Mar 11 08:38 PM | Buy | $87.15 | 17.25M | 0.9504 | 16.39M | $82.83 | 3h8eT...ZWsMj |
Mar 11 08:38 PM | Buy | $87.15 | 16.83M | 0.1271 | 2.14M | $11.07 | 2B7hi...ibvrP |
Mar 11 08:38 PM | Buy | $87.15 | 16.70M | 0.2109 | 3.52M | $18.38 | 4az1c...Y37o3 |
Mar 11 08:38 PM | Sell | $87.15 | 16.62M | 0.0200 | 332.37K | $1.74 | 4prTB...fj3su |
Mar 11 08:38 PM | Buy | $87.15 | 16.63M | 0.027029 | 116.87K | $0.6125 | 2pcap...1e9ED |
Mar 11 08:38 PM | Buy | $87.15 | 16.26M | 1.00 | 16.27M | $87.22 | sTDH2...7wphA |
Mar 11 08:38 PM | Buy | $87.15 | 15.35M | 1.61 | 24.65M | $139.98 | 4ugoi...N9zpN |
Mar 11 08:38 PM | Buy | $87.15 | 14.74M | 0.2395 | 3.53M | $20.87 | 4yR57...9X6Nc |
Mar 11 08:38 PM | Buy | $87.15 | 14.57M | 0.3006 | 4.38M | $26.19 | 675Qu...i8uZA |
