SOL/SPL Pool
The live SOL/SPL price today is $85.39, with a 24-hour trading volume of $5.50K. This pair has changed 0,00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.39
- 24h Volume
- $5.50K
- 24h Buy Volume
- $3.38K
- 24h Sell Volume
- $2.12K
- Liquidity
- No data
- 24h Transactions
- 42
- 24h Buys
- 22
- 24h Sells
- 20
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S WARSOL/R.S UGOR SOL/U.S OILSOL/COINUSDT/USDTSOL/U.S OILSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/COIN on PumpSwapSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/U.S OIL on PumpSwapRecent Transactions
- : 310355004 SOL for -10986704684624 SPL
- : 567277525 SOL for -19511090223239 SPL
- : 896442844 SOL for -29412142793201 SPL
- : 680191859 SOL for -21232819948501 SPL
- : 753432338 SOL for -22503736528472 SPL
- : 960554083 SOL for -27250923549147 SPL
- : 731304149 SOL for -19741325424292 SPL
- : 673984128 SOL for -17475258677026 SPL
- : 1360490971 SOL for -33332109551736 SPL
- : 660652387 SOL for -15315839279901 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 10:08 PM | Buy | $85.39 | 35.40M | 0.3104 | 10.99M | $26.50 | 43mK9...g7Wrz |
Mar 10 10:08 PM | Buy | $85.39 | 34.39M | 0.5673 | 19.51M | $48.44 | jRK32...J2RvL |
Mar 10 10:08 PM | Buy | $85.39 | 32.81M | 0.8964 | 29.41M | $76.55 | 3atkQ...SXkWA |
Mar 10 10:08 PM | Buy | $85.39 | 31.22M | 0.6802 | 21.23M | $58.08 | 2euub...AA2TD |
Mar 10 10:08 PM | Buy | $85.39 | 29.87M | 0.7534 | 22.50M | $64.34 | RqQcr...RsiqE |
Mar 10 10:08 PM | Buy | $85.39 | 28.37M | 0.9606 | 27.25M | $82.02 | 4RdY1...YPW1G |
Mar 10 10:08 PM | Buy | $85.39 | 26.99M | 0.7313 | 19.74M | $62.45 | 5AJEJ...xpn1K |
Mar 10 10:08 PM | Buy | $85.39 | 25.93M | 0.6740 | 17.48M | $57.55 | 4iZ3K...6VtWv |
Mar 10 10:08 PM | Buy | $85.39 | 24.50M | 1.36 | 33.33M | $116.17 | 51pdc...vmKo1 |
Mar 10 10:08 PM | Buy | $85.39 | 23.18M | 0.6607 | 15.32M | $56.41 | 5LSMa...4jbEm |
Mar 10 10:08 PM | Sell | $85.39 | 23.18M | 0.6607 | 15.32M | $56.42 | 2X9YQ...MXTDs |
Mar 10 10:08 PM | Sell | $85.39 | 24.07M | 0.7260 | 17.48M | $62.00 | 4Da8b...zSq2r |
Mar 10 10:08 PM | Sell | $85.39 | 24.86M | 0.4420 | 10.99M | $37.74 | 51s2g...h9eHG |
Mar 10 10:08 PM | Sell | $85.39 | 25.71M | 0.7589 | 19.51M | $64.81 | 5nD5x...3rM6u |
Mar 10 10:08 PM | Sell | $85.39 | 26.87M | 0.7901 | 21.23M | $67.47 | 3tZaa...YYms1 |
Mar 10 10:08 PM | Sell | $85.39 | 28.15M | 0.7994 | 22.50M | $68.26 | 2cJBp...qNvuk |
Mar 10 10:08 PM | Buy | $85.39 | 28.59M | 0.2751 | 7.86M | $23.49 | 3Vj1m...TdiKQ |
Mar 10 10:08 PM | Buy | $85.39 | 25.68M | 3.52 | 90.31M | $300.32 | 4n5UD...4dd8u |
Mar 10 10:08 PM | Sell | $85.39 | 23.78M | 0.8302 | 19.74M | $70.89 | 5TK6G...6gLoA |
Mar 10 10:08 PM | Sell | $85.39 | 26.80M | 3.37 | 90.31M | $287.67 | vEcQS...hMGY5 |
