WARCLAUDE/USDC Pool
The live WARCLAUDE/USDC price today is $0.052971, with a 24-hour trading volume of $146.03. This pair has changed -5.92% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.052971
- 24h Volume
- $146.03
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $146.03
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 0
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -5.92%
Tokens in this pool
WarClaude (WARCLAUDE) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/WARSOL/COINSOL/USDCSOL/U.S WARSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S WARRecent Transactions
- : -14501110678981 WARCLAUDE for 43082832 USDC
- : -8295396429968 WARCLAUDE for 25260948 USDC
- : -24605605392941 WARCLAUDE for 77703039 USDC
- : -2245309111 WARCLAUDE for 7286 USDC
- : -462642624 WARCLAUDE for 1605 USDC
- : -1582021017915 WARCLAUDE for 5504413 USDC
- : 24605605392941 WARCLAUDE for -85069536 USDC
- : -25324822962981 WARCLAUDE for 82441328 USDC
- : 25324822962981 WARCLAUDE for -84115223 USDC
- : -148460553678 WARCLAUDE for 480715 USDC
WARCLAUDE / USDC
WARCLAUDE/USDC Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (USDC) | WARCLAUDE | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 03:51 AM | Sell | $0.052971 | 0.052972 | 14.50M | 43.08 | $43.08 | 23t3Y...qKYts |
Mar 11 01:16 AM | Sell | $0.053045 | 0.053046 | 8.30M | 25.26 | $25.26 | kZ4ib...yL77T |
Mar 10 02:17 PM | Sell | $0.053158 | 0.053158 | 24.61M | 77.70 | $77.70 | 4JHj6...aQsUy |
Mar 10 10:17 AM | Sell | $0.053245 | 0.053245 | 2.25K | 0.027286 | $0.027286 | 3dzsi...ZCNTR |
Mar 9 09:53 PM | Sell | $0.053470 | 0.053470 | 462.64 | 0.021605 | $0.021606 | 3MiER...vStgv |
Mar 9 07:27 PM | Sell | $0.053480 | 0.053480 | 1.58M | 5.50 | $5.50 | Wy5wV...s5HPp |
Mar 9 04:16 PM | Buy | $0.053458 | 0.053458 | 24.61M | 85.07 | $85.07 | VFuEe...kjUyE |
Mar 9 03:12 PM | Sell | $0.053256 | 0.053256 | 25.32M | 82.44 | $82.44 | 8vuZR...cffHp |
Mar 9 03:10 PM | Buy | $0.053322 | 0.053322 | 25.32M | 84.12 | $84.12 | 66G9k...baFU5 |
Mar 8 11:18 PM | Sell | $0.053239 | 0.053238 | 148.46K | 0.4807 | $0.4807 | 5gUb3...tERUn |
Mar 8 07:55 PM | Sell | $0.053280 | 0.053280 | 11.10M | 36.40 | $36.40 | 2MxoR...w5NBq |
Mar 8 07:15 AM | Buy | $0.053359 | 0.053359 | 11.10M | 37.28 | $37.28 | 2pxXY...8vU19 |
Mar 8 01:23 AM | Sell | $0.053251 | 0.053251 | 1.69M | 5.51 | $5.51 | 44FiJ...ZV93r |
Mar 7 06:15 PM | Sell | $0.053294 | 0.053294 | 9.92M | 32.68 | $32.68 | 4rCNX...f4tj3 |
Mar 7 04:58 PM | Buy | $0.053361 | 0.053361 | 9.92M | 33.35 | $33.35 | 44wdi...avZE6 |
Mar 7 08:59 AM | Sell | $0.053258 | 0.053258 | 263.98K | 0.8600 | $0.8600 | 5uo5u...JcVSi |
Mar 7 08:28 AM | Sell | $0.053284 | 0.053284 | 6.73M | 22.11 | $22.11 | 2CREn...4JWt7 |
Mar 7 05:59 AM | Sell | $0.053311 | 0.053311 | 318.15K | 1.05 | $1.05 | 4jKKV...Y8rSE |
Mar 7 05:24 AM | Sell | $0.053312 | 0.053312 | 31.74K | 0.1051 | $0.1051 | 3xtgx...mUMSR |
Mar 7 02:13 AM | Sell | $0.053312 | 0.053312 | 70.00K | 0.2318 | $0.2318 | 62iq5...ySpPn |