SOL/SPL Pool
The live SOL/SPL price today is $86.17, with a 24-hour trading volume of $4.51K. This pair has changed 0,00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.17
- 24h Volume
- $4.51K
- 24h Buy Volume
- $2.53K
- 24h Sell Volume
- $1.98K
- Liquidity
- No data
- 24h Transactions
- 63
- 24h Buys
- 42
- 24h Sells
- 21
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 18679308 SOL for -667680884387 SPL
- : 98532556 SOL for -3508281092732 SPL
- : 35627078 SOL for -1262868741188 SPL
- : -98765431 SOL for 3508281092732 SPL
- : 1319431591 SOL for -45044468691393 SPL
- : 311419454 SOL for -10084421657767 SPL
- : 1121843798 SOL for -34740593878176 SPL
- : 947563832 SOL for -27544600625580 SPL
- : 368632345 SOL for -10302393664631 SPL
- : 453326255 SOL for -12368205518246 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 01:39 AM | Buy | $86.17 | 35.74M | 0.0187 | 667.68K | $1.61 | 2fJFA...tJKcN |
Mar 12 01:38 AM | Buy | $86.18 | 35.61M | 0.0985 | 3.51M | $8.49 | ox5sf...ASxZo |
Mar 12 01:38 AM | Buy | $86.19 | 35.45M | 0.0356 | 1.26M | $3.07 | 4RcRi...t9FyJ |
Mar 12 01:38 AM | Sell | $86.20 | 35.52M | 0.0988 | 3.51M | $8.51 | 5S21U...w58oR |
Mar 12 01:38 AM | Buy | $86.20 | 34.14M | 1.32 | 45.04M | $113.74 | 3YABe...9bfv2 |
Mar 12 01:38 AM | Buy | $86.20 | 32.38M | 0.3114 | 10.08M | $26.85 | 3c1L5...3Hfog |
Mar 12 01:38 AM | Buy | $86.20 | 30.97M | 1.12 | 34.74M | $96.71 | 3Q9xz...cBr4z |
Mar 12 01:38 AM | Buy | $86.20 | 29.07M | 0.9476 | 27.54M | $81.68 | gJ5ZC...ub1K8 |
Mar 12 01:38 AM | Buy | $86.20 | 27.95M | 0.3686 | 10.30M | $31.78 | 3v7uW...MBpcs |
Mar 12 01:38 AM | Buy | $86.20 | 27.28M | 0.4533 | 12.37M | $39.08 | 4FL7f...fFUy3 |
Mar 12 01:38 AM | Buy | $86.20 | 25.86M | 1.43 | 36.98M | $123.30 | kEgyU...Thr7m |
Mar 12 01:38 AM | Buy | $86.20 | 24.53M | 0.4415 | 10.83M | $38.06 | 4Zi3s...ZMeLj |
Mar 12 01:38 AM | Buy | $86.20 | 23.87M | 0.5438 | 12.98M | $46.88 | 27SR9...Dn34i |
Mar 12 01:38 AM | Buy | $86.20 | 23.29M | 0.3659 | 8.52M | $31.54 | MDYD8...Sn9LY |
Mar 12 01:38 AM | Buy | $86.20 | 22.56M | 0.8418 | 18.99M | $72.57 | 5JyBQ...BNcqG |
Mar 12 01:38 AM | Buy | $86.20 | 21.74M | 0.5659 | 12.30M | $48.78 | 4YS5R...nfbnN |
Mar 12 01:38 AM | Buy | $86.20 | 21.20M | 0.3992 | 8.46M | $34.41 | 2Rp7k...VQmzN |
Mar 12 01:38 AM | Buy | $86.20 | 19.84M | 2.27 | 45.00M | $195.56 | 55bJH...WPLLj |
Mar 12 01:38 AM | Buy | $86.20 | 18.05M | 1.61 | 29.02M | $138.58 | 3Lejm...fQTmA |
Mar 12 01:38 AM | Buy | $86.20 | 17.18M | 0.4927 | 8.46M | $42.47 | 4MpU2...VzV1J |
