SPL/SOL Pool
The live SPL/SOL price today is $0.092276, with a 24-hour trading volume of $749.01. This pair has changed -100.00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.092276
- 24h Volume
- $749.01
- 24h Buy Volume
- $0.9221
- 24h Sell Volume
- $748.09
- Liquidity
- No data
- 24h Transactions
- 66
- 24h Buys
- 9
- 24h Sells
- 57
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -100.00%
Tokens in this pool
SPL Token (SPL) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/COINOther Pools Trading SPL (SPL Token)
SPL/SOL on Meteora DBCRecent Transactions
- : -48823022050976 SPL for 128160 SOL
- : -233742325041950 SPL for 896088 SOL
- : -98254353799795 SPL for 619290 SOL
- : -16319042519359 SPL for 126468 SOL
- : -19855731481594 SPL for 165491 SOL
- : -23716568158570 SPL for 216577 SOL
- : -27577404835547 SPL for 282017 SOL
- : -27577404835547 SPL for 320866 SOL
- : 88029325319021 SPL for -899100 SOL
- : 158172321052436 SPL for -1000000 SOL
SPL / SOL
SPL/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | SPL | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 07:26 AM | Sell | $0.092276 | 0.0112625 | 48.82M | 0.031282 | $0.0111 | 3oA7k...Rz7dz |
Mar 10 12:51 AM | Sell | $0.093286 | 0.0113834 | 233.74M | 0.038961 | $0.0768 | 24QSL...4bCMp |
Mar 9 11:55 PM | Sell | $0.095353 | 0.0116303 | 98.25M | 0.036193 | $0.0526 | Daw5F...A57zS |
Mar 9 08:38 PM | Sell | $0.096629 | 0.0117750 | 16.32M | 0.031265 | $0.0108 | 2b3Ct...3x1wx |
Mar 9 07:59 PM | Sell | $0.097166 | 0.0118335 | 19.86M | 0.031655 | $0.0142 | pCuhZ...9YSDT |
Mar 9 07:59 PM | Sell | $0.097855 | 0.0119132 | 23.72M | 0.032166 | $0.0186 | JqUKp...7eKzN |
Mar 9 07:58 PM | Sell | $0.098803 | 0.0101023 | 27.58M | 0.032821 | $0.0243 | 5TP9w...oQGvN |
Mar 9 07:58 PM | Sell | $0.081002 | 0.0101164 | 27.58M | 0.033209 | $0.0276 | 224Es...h8D6w |
Mar 9 07:56 PM | Buy | $0.098781 | 0.0101022 | 88.03M | 0.038991 | $0.0773 | 2yQoU...H3Q38 |
Mar 9 07:56 PM | Buy | $0.095435 | 0.0116323 | 158.17M | 0.021000 | $0.0860 | 23HWR...RWoF2 |
Mar 9 07:56 PM | Sell | $0.096307 | 0.0117337 | 226.71M | 0.021664 | $0.1430 | 2VH7S...YVPfi |
Mar 9 07:56 PM | Buy | $0.098715 | 0.0101014 | 48.82M | 0.034950 | $0.0425 | 3GQZH...FZruU |
Mar 9 07:55 PM | Buy | $0.097734 | 0.0118997 | 4.45M | 0.044000 | $0.023439 | 5QcWq...38LY6 |
Mar 9 07:55 PM | Buy | $0.096229 | 0.0117244 | 108.95M | 0.037893 | $0.0679 | LjYfs...bDB3t |
Mar 9 07:55 PM | Buy | $0.093586 | 0.0114170 | 239.86M | 0.021000 | $0.0860 | 66sTL...uWS9e |
Mar 9 07:55 PM | Sell | $0.098599 | 0.0119998 | 580.20M | 0.025801 | $0.4989 | 3M6pg...W1jne |
Mar 9 07:55 PM | Sell | $0.083089 | 0.0103591 | 13.35M | 0.034794 | $0.0412 | fbT5w...B2oU7 |
Mar 9 07:55 PM | Buy | $0.082899 | 0.0103371 | 29.67M | 0.021000 | $0.0860 | 4P8iK...J5ti2 |
Mar 9 07:55 PM | Buy | $0.082067 | 0.0102404 | 62.42M | 0.021500 | $0.1290 | 2jT9Z...9yPPK |
Mar 9 07:55 PM | Buy | $0.095930 | 0.0116895 | 580.20M | 0.024000 | $0.3440 | 257ZG...vUcJP |
