NowClaw/SOL Pool
The live NowClaw/SOL price today is $0.043254, with a 24-hour trading volume of $158.94K. This pair has changed 27.65% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.043254
- 24h Volume
- $158.94K
- 24h Buy Volume
- $41.19K
- 24h Sell Volume
- $117.75K
- Liquidity
- No data
- 24h Transactions
- 3169
- 24h Buys
- 926
- 24h Sells
- 2243
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -2.79%
- 6 Hours
- -36.07%
- 24 Hours
- 27.65%
Tokens in this pool
NowClaw (NowClaw) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/U.S C0INUSDT/USDTSOL/C0INRecent Transactions
- : -256963500097 NowClaw for 96440928 SOL
- : -4117004382006 NowClaw for 1545789033 SOL
- : 259367036204 NowClaw for -100396296 SOL
- : 259367081779 NowClaw for -100155581 SOL
- : -15575198411833 NowClaw for 6393259124 SOL
- : -65532431184 NowClaw for 28995668 SOL
- : -230544108269 NowClaw for 102090841 SOL
- : -2790440922178 NowClaw for 1254519579 SOL
- : -1962135915430 NowClaw for 903525965 SOL
- : -1954579946540 NowClaw for 918213980 SOL
NowClaw / SOL
NowClaw/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | NowClaw | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 12:53 PM | Sell | $0.043254 | 0.063754 | 256.96K | 0.0964 | $8.36 | 2n4mD...aGEe9 |
Mar 10 12:52 PM | Sell | $0.043256 | 0.063755 | 4.12M | 1.55 | $134.03 | 23wAN...DdcdP |
Mar 10 12:52 PM | Buy | $0.043357 | 0.063871 | 259.37K | 0.1004 | $8.71 | 3XEgE...mut4G |
Mar 10 12:52 PM | Buy | $0.043349 | 0.063862 | 259.37K | 0.1002 | $8.69 | 6195A...4SWw4 |
Mar 10 12:52 PM | Sell | $0.043560 | 0.064105 | 15.58M | 6.39 | $554.43 | 4BPcr...ccAYy |
Mar 10 12:51 PM | Sell | $0.043835 | 0.064425 | 65.53K | 0.0290 | $2.51 | jT1ni...YvQjL |
Mar 10 12:50 PM | Sell | $0.043840 | 0.064429 | 230.54K | 0.1021 | $8.85 | USEeT...EwCUX |
Mar 10 12:49 PM | Sell | $0.043896 | 0.064496 | 2.79M | 1.25 | $108.69 | TMyq2...n1Wrf |
Mar 10 12:48 PM | Sell | $0.043990 | 0.064605 | 1.96M | 0.9035 | $78.27 | 4pUZw...Ebed8 |
Mar 10 12:48 PM | Sell | $0.044069 | 0.064698 | 1.95M | 0.9182 | $79.52 | NPPA5...YRekE |
Mar 10 12:47 PM | Buy | $0.044035 | 0.064654 | 2.65M | 1.23 | $106.84 | 5vPLp...ykW8k |
Mar 10 12:46 PM | Sell | $0.043966 | 0.064574 | 1.99M | 0.9116 | $79.05 | 5pHRs...C1gDA |
Mar 10 12:46 PM | Buy | $0.044017 | 0.064636 | 2.11M | 0.9802 | $84.94 | 2GQ2x...hk8Np |
Mar 10 12:45 PM | Buy | $0.043871 | 0.064470 | 1.21M | 0.5391 | $46.69 | 5PgNk...QD1y6 |
Mar 10 12:45 PM | Buy | $0.043768 | 0.064352 | 230.54K | 0.1003 | $8.69 | 477uS...a1kZk |
Mar 10 12:45 PM | Buy | $0.043596 | 0.064153 | 3.99M | 1.66 | $143.58 | 4RFYC...o4cLL |
Mar 10 12:43 PM | Sell | $0.043521 | 0.064069 | 5.23M | 2.13 | $184.12 | z5XHm...1j7x8 |
Mar 10 12:43 PM | Sell | $0.043753 | 0.064336 | 7.84M | 3.40 | $294.09 | 4TUyP...L2SWT |
Mar 10 12:43 PM | Buy | $0.043913 | 0.064521 | 2.17M | 0.9802 | $84.84 | 4Zo4Y...wGQsV |
Mar 10 12:43 PM | Sell | $0.043864 | 0.064464 | 2.46M | 1.10 | $95.06 | JX3sZ...yY4a7 |