SOL/SPL Pool
The live SOL/SPL price today is $87.15, with a 24-hour trading volume of $4.75K. This pair has changed 0.07% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.15
- 24h Volume
- $4.75K
- 24h Buy Volume
- $2.62K
- 24h Sell Volume
- $2.13K
- Liquidity
- No data
- 24h Transactions
- 94
- 24h Buys
- 44
- 24h Sells
- 50
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.07%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 960074084 SOL for -33273765279013 SPL
- : 823954502 SOL for -26953350608981 SPL
- : 457127506 SOL for -14359465640330 SPL
- : 1109388740 SOL for -33211668900496 SPL
- : -488888888 SOL for 14359465640330 SPL
- : -880000000 SOL for 26953350608981 SPL
- : -1021581861 SOL for 33211668900496 SPL
- : -960074084 SOL for 33273765279013 SPL
- : 170466829 SOL for -6062573835106 SPL
- : 263461021 SOL for -9236273380296 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 10:51 PM | Buy | $87.15 | 34.66M | 0.9601 | 33.27M | $83.67 | 5Tydq...Rzbb2 |
Mar 11 10:51 PM | Buy | $87.15 | 32.71M | 0.8240 | 26.95M | $71.81 | 5797E...MPFDd |
Mar 11 10:51 PM | Buy | $87.15 | 31.41M | 0.4571 | 14.36M | $39.84 | 3ssdU...78uSt |
Mar 11 10:51 PM | Buy | $87.17 | 29.94M | 1.11 | 33.21M | $96.70 | 4BT9P...WjUP4 |
Mar 11 10:44 PM | Sell | $87.09 | 29.37M | 0.4889 | 14.36M | $42.58 | FXiJw...9nt32 |
Mar 11 10:42 PM | Sell | $87.00 | 30.63M | 0.8800 | 26.95M | $76.56 | 4hzL9...ey11U |
Mar 11 10:41 PM | Sell | $87.00 | 32.51M | 1.02 | 33.21M | $88.88 | 4keTM...BhKfB |
Mar 11 10:41 PM | Sell | $87.00 | 34.66M | 0.9601 | 33.27M | $83.53 | 3ZLuS...ZCsgN |
Mar 11 10:41 PM | Buy | $87.00 | 35.56M | 0.1705 | 6.06M | $14.83 | 2T9PN...EeYEg |
Mar 11 10:41 PM | Buy | $87.00 | 35.06M | 0.2635 | 9.24M | $22.92 | 3HEbR...rYHdJ |
Mar 11 10:41 PM | Buy | $87.02 | 34.75M | 0.036272 | 21.79K | $0.0546 | 4ZctU...RkW4g |
Mar 11 10:41 PM | Buy | $87.02 | 34.71M | 0.0401 | 1.39M | $3.49 | 2hmDS...zL6xP |
Mar 11 10:41 PM | Buy | $87.02 | 34.29M | 0.3254 | 11.16M | $28.31 | 5nki2...hp2uc |
Mar 11 10:41 PM | Buy | $87.02 | 33.55M | 0.3512 | 11.78M | $30.56 | 3bDBJ...fEZme |
Mar 11 10:41 PM | Buy | $87.02 | 32.96M | 0.2017 | 6.65M | $17.55 | 4dSTa...kfa62 |
Mar 11 10:41 PM | Buy | $87.02 | 32.37M | 0.3668 | 11.87M | $31.92 | 3dx6T...a31VG |
Mar 11 10:41 PM | Buy | $87.02 | 31.80M | 0.1916 | 6.09M | $16.68 | 4QU6E...WgvMB |
Mar 11 10:41 PM | Buy | $87.02 | 29.97M | 1.75 | 52.49M | $152.43 | 5TdCB...cp7Zg |
Mar 11 10:41 PM | Buy | $87.02 | 26.53M | 2.38 | 63.24M | $207.44 | 3gK6o...8L5ax |
Mar 11 10:41 PM | Buy | $87.02 | 23.09M | 2.62 | 60.59M | $228.32 | ECtck...pK2BX |
