LIQUIDLESS/SOL Pool
The live LIQUIDLESS/SOL price today is $0.091405, with a 24-hour trading volume of $308.80. This pair has changed -100.00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.091405
- 24h Volume
- $308.80
- 24h Buy Volume
- $10.70
- 24h Sell Volume
- $298.10
- Liquidity
- No data
- 24h Transactions
- 36
- 24h Buys
- 19
- 24h Sells
- 17
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -100.00%
Tokens in this pool
Liquidless (LIQUIDLESS) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/COINRecent Transactions
- : 60939413972917 LIQUIDLESS for -100000 SOL
- : 6567658986077 LIQUIDLESS for -10000 SOL
- : -419944907104557 LIQUIDLESS for 1148443 SOL
- : 2021412451538 LIQUIDLESS for -10000 SOL
- : 21119981048854 LIQUIDLESS for -100000 SOL
- : -199315528772846 LIQUIDLESS for 1434301 SOL
- : -49386220299576 LIQUIDLESS for 658727 SOL
- : 2581835533319 LIQUIDLESS for -40000 SOL
- : -11550284853145 LIQUIDLESS for 184258 SOL
- : 49386220299576 LIQUIDLESS for -699300 SOL
LIQUIDLESS / SOL
LIQUIDLESS/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | LIQUIDLESS | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 03:58 AM | Buy | $0.091405 | 0.0111641 | 60.94M | 0.031000 | $0.028559 | 5EPE6...EKCrf |
Mar 10 03:58 AM | Buy | $0.091304 | 0.0111523 | 6.57M | 0.041000 | $0.038559 | 21wsC...Yyzu5 |
Mar 10 03:58 AM | Sell | $0.092341 | 0.0112735 | 419.94M | 0.021149 | $0.0983 | 9DpDQ...569T4 |
Mar 9 10:10 PM | Buy | $0.094254 | 0.0114948 | 2.02M | 0.041000 | $0.038599 | 5x2HC...Kpfw3 |
Mar 9 10:10 PM | Buy | $0.094072 | 0.0114735 | 21.12M | 0.031000 | $0.028599 | rFeQr...S7kJ8 |
Mar 9 10:10 PM | Sell | $0.096188 | 0.0117197 | 199.32M | 0.021435 | $0.1233 | 44zRG...bsphg |
Mar 9 08:52 PM | Sell | $0.081139 | 0.0101334 | 49.39M | 0.036588 | $0.0562 | 3v8U2...gqaYu |
Mar 9 06:52 PM | Buy | $0.081321 | 0.0101550 | 2.58M | 0.044000 | $0.023410 | 5GVua...oziiP |
Mar 9 06:52 PM | Sell | $0.081361 | 0.0101596 | 11.55M | 0.031843 | $0.0157 | 49Re6...mwFzH |
Mar 9 06:52 PM | Buy | $0.081208 | 0.0101416 | 49.39M | 0.036993 | $0.0596 | Xgfrw...M5F6g |
Mar 9 06:52 PM | Buy | $0.096419 | 0.0117526 | 199.32M | 0.021500 | $0.1279 | 3uEo9...P6B2P |
Mar 9 06:52 PM | Buy | $0.093929 | 0.0114606 | 10.86M | 0.045000 | $0.024265 | 4bYsR...87f8s |
Mar 9 06:52 PM | Buy | $0.093693 | 0.0114329 | 23.10M | 0.031000 | $0.028530 | 63xuA...RZvZU |
Mar 9 06:52 PM | Buy | $0.092032 | 0.0112382 | 419.94M | 0.021000 | $0.0853 | 2n7wv...Qmb3z |
Mar 9 06:52 PM | Sell | $0.062826 | 0.083314 | 985.31M | 3.26 | $278.45 | 3TPxc...hZ8wP |
Mar 9 05:50 PM | Sell | $0.032851 | 0.053367 | 4.34K | 0.0146 | $1.24 | UxRm9...LLXEF |
Mar 9 05:50 PM | Sell | $0.032821 | 0.053334 | 4.52K | 0.0151 | $1.27 | 2NQtC...SXX8X |
Mar 9 05:34 PM | Buy | $0.031873 | 0.052204 | 4.52K | 0.029950 | $0.8456 | 3NZRo...zxdCG |
Mar 9 05:33 PM | Sell | $0.031832 | 0.052157 | 15.16K | 0.0327 | $2.78 | 2dTe8...oBpXC |
Mar 9 05:26 PM | Sell | $0.031406 | 0.051655 | 6.86K | 0.0113 | $0.9636 | 4suJP...HYS9v |