SPL/SOL Pool
The live SPL/SOL price today is $0.051752, with a 24-hour trading volume of $363.65K. This pair has changed -97.79% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.051752
- 24h Volume
- $363.65K
- 24h Buy Volume
- $162.16K
- 24h Sell Volume
- $201.49K
- Liquidity
- No data
- 24h Transactions
- 2860
- 24h Buys
- 1090
- 24h Sells
- 1770
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -97.79%
Tokens in this pool
SPL Token (SPL) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/U.S C0INUSDT/USDTSOL/C0INRecent Transactions
- : -24255185649048 SPL for 487656753 SOL
- : -212690630732 SPL for 4170289 SOL
- : -789708139047 SPL for 15500046 SOL
- : -24206007631932 SPL for 487656751 SOL
- : -9944978262745 SPL for 197375515 SOL
- : -23602946440308 SPL for 485218429 SOL
- : -271030119270 SPL for 5436256 SOL
- : -9439766005295 SPL for 191274682 SOL
- : -7647959487183 SPL for 157776254 SOL
- : -2546408895388 SPL for 52577425 SOL
SPL / SOL
SPL/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | SPL | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 10:28 AM | Sell | $0.051752 | 0.072011 | 24.26M | 0.4877 | $42.48 | Nwp2x...jsgUV |
Mar 10 04:23 AM | Sell | $0.051684 | 0.071961 | 212.69K | 0.024171 | $0.3580 | 299tE...D9STf |
Mar 10 12:24 AM | Sell | $0.051673 | 0.071963 | 789.71K | 0.0155 | $1.32 | 2uKd9...UyYNv |
Mar 9 11:56 PM | Sell | $0.051711 | 0.072015 | 24.21M | 0.4877 | $41.40 | 3Taey...akudD |
Mar 9 11:37 PM | Sell | $0.051692 | 0.071985 | 9.94M | 0.1974 | $16.83 | bpay8...eecbA |
Mar 9 11:33 PM | Sell | $0.051754 | 0.072056 | 23.60M | 0.4852 | $41.38 | 5Ca8B...LteZ5 |
Mar 9 10:49 PM | Sell | $0.051722 | 0.072006 | 271.03K | 0.025437 | $0.4666 | 2AVSu...W2M6x |
Mar 9 10:11 PM | Sell | $0.051744 | 0.072027 | 9.44M | 0.1913 | $16.46 | 3sjU6...6vNpr |
Mar 9 09:41 PM | Sell | $0.051772 | 0.072063 | 7.65M | 0.1578 | $13.55 | 3PT4r...WzRPz |
Mar 9 09:11 PM | Sell | $0.051781 | 0.072065 | 2.55M | 0.0526 | $4.53 | 488gC...d2zmi |
Mar 9 09:08 PM | Sell | $0.051790 | 0.072076 | 2.15M | 0.0446 | $3.85 | 5qb2H...Kvznn |
Mar 9 09:07 PM | Sell | $0.051800 | 0.072087 | 3.19M | 0.0667 | $5.75 | 4Z4Js...nBKwi |
Mar 9 09:07 PM | Sell | $0.051805 | 0.072094 | 1.10K | 0.042297 | $0.021980 | 63Tv8...LYFfC |
Mar 9 09:06 PM | Sell | $0.051814 | 0.072104 | 4.45M | 0.0935 | $8.06 | 4wYcZ...auSLe |
Mar 9 09:04 PM | Buy | $0.051844 | 0.072137 | 2.15M | 0.0460 | $3.97 | i7LLZ...aMcbH |
Mar 9 09:03 PM | Sell | $0.051812 | 0.072105 | 15.55K | 0.033274 | $0.0282 | 5aCeW...pVzYh |
Mar 9 08:55 PM | Sell | $0.051855 | 0.072167 | 27.08M | 0.5868 | $50.22 | DDfbs...2ZV3F |
Mar 9 08:46 PM | Sell | $0.051909 | 0.072234 | 867.14K | 0.0194 | $1.66 | MaLeX...YRhon |
Mar 9 08:44 PM | Sell | $0.051912 | 0.072237 | 511.62K | 0.0114 | $0.9779 | 4iV2E...8A18U |
Mar 9 08:41 PM | Sell | $0.051912 | 0.072235 | 434.21K | 0.029705 | $0.8299 | 2r8og...djGHS |