SOL/SPL Pool
The live SOL/SPL price today is $85.19, with a 24-hour trading volume of $19.41K. This pair has changed 0.32% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.19
- 24h Volume
- $19.41K
- 24h Buy Volume
- $10.33K
- 24h Sell Volume
- $9.08K
- Liquidity
- No data
- 24h Transactions
- 699
- 24h Buys
- 365
- 24h Sells
- 334
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.32%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/COINRecent Transactions
- : 1619682 SOL for -57927528581 SPL
- : 967999999 SOL for -33536347184753 SPL
- : -968000000 SOL for 33536347184753 SPL
- : 102468494 SOL for -3652087291245 SPL
- : 163513661 SOL for -5776589788065 SPL
- : 407889211 SOL for -14141440664984 SPL
- : 35504236 SOL for -1213153459969 SPL
- : -408827660 SOL for 14141440664984 SPL
- : 7812038 SOL for -273795327608 SPL
- : 2427752 SOL for -85058811519 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 04:50 PM | Buy | $85.19 | 35.76M | 0.021620 | 57.93K | $0.1380 | 5YsQ8...q9mXp |
Mar 9 04:39 PM | Buy | $85.17 | 34.64M | 0.9680 | 33.54M | $82.44 | 63K6g...zYNKt |
Mar 9 04:38 PM | Sell | $85.14 | 34.64M | 0.9680 | 33.54M | $82.42 | 2VrEJ...3WxLT |
Mar 9 04:37 PM | Buy | $85.18 | 35.64M | 0.1025 | 3.65M | $8.73 | 3jrWQ...3asiM |
Mar 9 04:37 PM | Buy | $85.18 | 35.33M | 0.1635 | 5.78M | $13.93 | 4VTjf...uof1z |
Mar 9 04:37 PM | Buy | $85.18 | 34.67M | 0.4079 | 14.14M | $34.74 | 4CyoE...RGMWj |
Mar 9 04:37 PM | Buy | $85.16 | 34.17M | 0.0355 | 1.21M | $3.02 | 5BY8b...FsgfY |
Mar 9 04:37 PM | Sell | $85.15 | 34.59M | 0.4088 | 14.14M | $34.81 | 47xwy...CCZQH |
Mar 9 04:37 PM | Buy | $85.16 | 35.05M | 0.027813 | 273.80K | $0.6652 | CYhBu...jdGTZ |
Mar 9 04:37 PM | Buy | $85.16 | 35.04M | 0.022428 | 85.06K | $0.2067 | 4g3ZZ...MRZ9N |
Mar 9 04:37 PM | Buy | $85.16 | 35.03M | 0.022821 | 98.81K | $0.2402 | 4g3ZZ...MRZ9N |
Mar 9 04:37 PM | Buy | $85.16 | 34.97M | 0.0482 | 1.68M | $4.10 | 4mMMj...LiiwC |
Mar 9 04:37 PM | Buy | $85.16 | 34.86M | 0.0505 | 1.76M | $4.30 | 4mMMj...LiiwC |
Mar 9 04:37 PM | Buy | $85.16 | 34.74M | 0.0512 | 1.78M | $4.36 | 4mMMj...LiiwC |
Mar 9 04:37 PM | Buy | $85.16 | 34.62M | 0.0520 | 1.80M | $4.43 | 4mMMj...LiiwC |
Mar 9 04:37 PM | Buy | $85.16 | 34.51M | 0.0442 | 1.53M | $3.76 | mncLw...KeJNs |
Mar 9 04:37 PM | Buy | $85.16 | 34.41M | 0.0444 | 1.53M | $3.78 | mncLw...KeJNs |
Mar 9 04:37 PM | Buy | $85.16 | 34.31M | 0.0451 | 1.55M | $3.84 | mncLw...KeJNs |
Mar 9 04:37 PM | Buy | $85.16 | 34.21M | 0.0457 | 1.56M | $3.89 | mncLw...KeJNs |
Mar 9 04:37 PM | Buy | $85.16 | 34.03M | 0.1234 | 4.20M | $10.51 | 5UZZV...yhQ3M |