DeepSeekAI/SOL Pool
The live DeepSeekAI/SOL price today is $0.092484, with a 24-hour trading volume of $0.3635. This pair has changed -80.12% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.092484
- 24h Volume
- $0.3635
- 24h Buy Volume
- $0.1287
- 24h Sell Volume
- $0.2348
- Liquidity
- No data
- 24h Transactions
- 21
- 24h Buys
- 4
- 24h Sells
- 17
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -80.12%
Tokens in this pool
DeepSeekAI (DeepSeekAI) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/U.S C0INSOL/OILOther Pools Trading DeepSeekAI (DeepSeekAI)
DeepSeekAI/SOL on Meteora DBCRecent Transactions
- : -97035469199921 DeepSeekAI for 281771 SOL
- : -111331339265212 DeepSeekAI for 423525 SOL
- : -16019166374233 DeepSeekAI for 72770 SOL
- : -18278279580855 DeepSeekAI for 87498 SOL
- : -20537392787477 DeepSeekAI for 104496 SOL
- : -20537392787477 DeepSeekAI for 111690 SOL
- : 156666489078800 DeepSeekAI for -699300 SOL
- : -4428750570021 DeepSeekAI for 65048 SOL
- : 2705274278266 DeepSeekAI for -40000 SOL
- : -5795536531901 DeepSeekAI for 86245 SOL
DeepSeekAI / SOL
DeepSeekAI/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | DeepSeekAI | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 08:38 PM | Sell | $0.092484 | 0.0112904 | 97.04M | 0.032818 | $0.0241 | 6PptG...twZ2h |
Mar 9 02:33 PM | Sell | $0.093233 | 0.0113805 | 111.33M | 0.034236 | $0.0360 | 5U7PD...kZygf |
Mar 9 12:39 PM | Sell | $0.093821 | 0.0114543 | 16.02M | 0.047277 | $0.026120 | 31TkH...kaniF |
Mar 9 12:38 PM | Sell | $0.094029 | 0.0114787 | 18.28M | 0.048750 | $0.027364 | 1okv4...BexcT |
Mar 9 12:37 PM | Sell | $0.094278 | 0.0115089 | 20.54M | 0.031045 | $0.028786 | 5GoYx...7GSUH |
Mar 9 12:36 PM | Sell | $0.094565 | 0.0115439 | 20.54M | 0.031117 | $0.029374 | 23USM...CFUDi |
Mar 9 12:33 PM | Buy | $0.093743 | 0.0114464 | 156.67M | 0.036993 | $0.0586 | 2K33Q...J1iYh |
Mar 9 10:35 AM | Sell | $0.081234 | 0.0101469 | 4.43M | 0.046505 | $0.025463 | X9cM2...f7hUt |
Mar 9 10:35 AM | Buy | $0.081242 | 0.0101479 | 2.71M | 0.044000 | $0.023359 | 5zni4...Exg5M |
Mar 9 10:34 AM | Sell | $0.081250 | 0.0101489 | 5.80M | 0.048625 | $0.027242 | 4Ygb7...tVGqR |
Mar 9 10:34 AM | Sell | $0.081290 | 0.0101537 | 5.80M | 0.048904 | $0.027474 | ssrjd...zgqBV |
Mar 9 10:34 AM | Sell | $0.081335 | 0.0101591 | 6.63M | 0.031055 | $0.028849 | mL4hK...u5UJ2 |
Mar 9 10:34 AM | Sell | $0.081390 | 0.0101657 | 7.58M | 0.031257 | $0.0105 | 2Q3xb...sh6VN |
Mar 9 10:34 AM | Sell | $0.081457 | 0.0101737 | 8.68M | 0.031507 | $0.0126 | 3FtaE...bQzvg |
Mar 9 10:33 AM | Sell | $0.081540 | 0.0101836 | 9.92M | 0.031823 | $0.0153 | 2dKq2...tKqtt |
Mar 9 10:33 AM | Sell | $0.081645 | 0.0101961 | 11.35M | 0.032225 | $0.0187 | 4gZav...mvxFx |
Mar 9 10:33 AM | Sell | $0.081778 | 0.0102119 | 12.95M | 0.032744 | $0.0230 | SjXA8...9ceis |
Mar 9 10:33 AM | Sell | $0.081948 | 0.0102322 | 14.55M | 0.033379 | $0.0283 | 5Xs6r...PeM3z |
Mar 9 10:32 AM | Sell | $0.093837 | 0.0114576 | 14.55M | 0.046658 | $0.025582 | 4MJCX...zoCMu |
Mar 9 10:32 AM | Buy | $0.093421 | 0.0114081 | 97.04M | 0.033960 | $0.0332 | 3djEv...eiAbv |
