AET/PURK Pool
The live AET/PURK price today is $0.038012, with a 24-hour trading volume of $10.45. This pair has changed 2.16% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.038012
- 24h Volume
- $10.45
- 24h Buy Volume
- $7.64
- 24h Sell Volume
- $2.80
- Liquidity
- No data
- 24h Transactions
- 36
- 24h Buys
- 24
- 24h Sells
- 12
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 2.16%
Tokens in this pool
Aether (AET) Purple Wojak (PURK)Related Pools on Solana
SOL/USDCSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/U.S COINSOL/USDTSOL/COINSOL/blacksjepjOther Pools Trading AET (Aether)
AET/Dust on Meteora DAAM V2AET/DMOON on Meteora DAAM V2AET/OPENCLAW on Meteora DAAM V2AET/Penguin on Meteora DAAM V2AET/Jellybean on Meteora DAAM V2AET/SOS on Meteora DAAM V2AET/Pigeon on Meteora DAAM V2AET/WAR on Meteora DAAM V2AET/LPPP on Meteora DAAM V2Recent Transactions
- : -318221612030 AET for 1501679590 PURK
- : -136764144009 AET for 650014454 PURK
- : -764069464950 AET for 3684909464 PURK
- : -241569762229 AET for 1184090102 PURK
- : -303961793077 AET for 1503206958 PURK
- : -311670923711 AET for 1556874436 PURK
- : -522092468066 AET for 2644174856 PURK
- : -195301483422 AET for 1000871778 PURK
- : -307113973367 AET for 1587134930 PURK
- : -305926231111 AET for 1597330350 PURK
AET / PURK
AET/PURK Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (PURK) | AET | PURK | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 06:36 AM | Sell | $0.038012 | 4.72 | 318.22 | 1.50K | $0.2550 | VXNuw...5Tsqm |
Mar 9 05:57 AM | Sell | $0.037238 | 4.75 | 136.76 | 650.01 | $0.0990 | 38FKC...NSRZm |
Mar 9 02:06 AM | Sell | $0.037853 | 4.82 | 764.07 | 3.68K | $0.6000 | 4HqeQ...J3wDv |
Mar 9 01:27 AM | Sell | $0.037854 | 4.90 | 241.57 | 1.18K | $0.1897 | 3YKbk...CU1ja |
Mar 9 12:39 AM | Sell | $0.037848 | 4.95 | 303.96 | 1.50K | $0.2385 | 5cdQA...Cssns |
Mar 9 12:37 AM | Sell | $0.037959 | 5.00 | 311.67 | 1.56K | $0.2480 | 3XXED...49KCL |
Mar 9 12:19 AM | Sell | $0.037843 | 5.06 | 522.09 | 2.64K | $0.4095 | 3uynH...e2BWU |
Mar 9 12:15 AM | Sell | $0.037247 | 5.12 | 195.30 | 1.00K | $0.1415 | 3a3re...yq4P2 |
Mar 9 12:10 AM | Sell | $0.037284 | 5.17 | 307.11 | 1.59K | $0.2237 | 44shr...wzqpY |
Mar 9 12:09 AM | Sell | $0.037354 | 5.22 | 305.93 | 1.60K | $0.2250 | 3rcna...mpVzs |
Mar 9 12:09 AM | Sell | $0.037424 | 5.27 | 278.13 | 1.47K | $0.2065 | 4aMkk...dtkMQ |
Mar 9 12:09 AM | Sell | $0.00 | 0.00 | 0.082000 | 0.00 | $0.00 | 4aMkk...dtkMQ |
Mar 8 11:28 PM | Buy | $0.037681 | 5.61 | 779.60 | 4.37K | $0.5988 | 59o7i...e4mB6 |
Mar 8 11:07 PM | Buy | $0.037538 | 5.50 | 326.35 | 1.80K | $0.2460 | 5gWwg...7zYea |
Mar 8 10:46 PM | Buy | $0.037659 | 5.44 | 322.66 | 1.76K | $0.2471 | 5fNRP...9UbyY |
Mar 8 09:42 PM | Buy | $0.039454 | 5.37 | 402.33 | 2.16K | $0.3804 | dgoCV...qJcfq |
Mar 8 08:25 PM | Buy | $0.039684 | 5.28 | 636.34 | 3.36K | $0.6162 | 5stds...2Vzo7 |
Mar 8 08:13 PM | Buy | $0.039528 | 5.19 | 313.94 | 1.63K | $0.2991 | 21cY3...GnNdo |
Mar 8 07:55 PM | Buy | $0.039428 | 5.14 | 315.18 | 1.62K | $0.2971 | TecCR...qThww |
Mar 8 07:50 PM | Buy | $0.039343 | 5.09 | 220.30 | 1.12K | $0.2058 | RihMW...Vjvk4 |
