DERPY/SOL Pool
The live DERPY/SOL price today is $0.059119, with a 24-hour trading volume of $2.56. This pair has changed -99.99% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.059119
- 24h Volume
- $2.56
- 24h Buy Volume
- $1.34
- 24h Sell Volume
- $1.22
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 1
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -99.99%
Tokens in this pool
The Disbelief Rat (DERPY) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/U.S C0INSOL/OILRecent Transactions
- : -16569243 DERPY for 1813 SOL
- : -10273394 DERPY for 14600096 SOL
- : 52652894 DERPY for -16116716 SOL
- : -26273208 DERPY for 575 SOL
- : -14965648 DERPY for 1500 SOL
- : -11414882 DERPY for 24666679 SOL
- : 26273208 DERPY for -27226228 SOL
- : -21556166 DERPY for 5250 SOL
- : 584370909512 DERPY for -7065 SOL
- : -584351635822 DERPY for 1258 SOL
DERPY / SOL
DERPY/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | DERPY | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 05:06 AM | Sell | $0.059119 | 0.061095 | 16.57 | 0.051813 | $0.031511 | 3xs8i...8F4D2 |
Mar 9 05:06 AM | Sell | $0.1184 | 0.021422 | 10.27 | 0.0146 | $1.22 | K8sSV...kp762 |
Mar 9 05:06 AM | Buy | $0.0255 | 0.033061 | 52.65 | 0.0161 | $1.34 | 5fFzS...7nC7z |
Mar 9 02:12 AM | Sell | $0.051796 | 0.072189 | 26.27 | 0.065750 | $0.044719 | 3FXDh...Pyfwm |
Mar 9 02:00 AM | Sell | $0.058225 | 0.061003 | 14.97 | 0.051500 | $0.031231 | 2nTxF...NfxMC |
Mar 9 02:00 AM | Sell | $0.1773 | 0.022161 | 11.41 | 0.0247 | $2.02 | 4kJfy...Xf3Ah |
Mar 9 02:00 AM | Buy | $0.0850 | 0.021037 | 26.27 | 0.0272 | $2.23 | qr3qL...56z4B |
Mar 8 11:52 PM | Sell | $0.041989 | 0.062436 | 21.56 | 0.055250 | $0.034287 | 4h9pk...3sfxH |
Mar 8 11:52 PM | Buy | $0.099872 | 0.0101209 | 584.37K | 0.057065 | $0.035769 | 5u4xo...vRf1g |
Mar 8 11:52 PM | Sell | $0.091758 | 0.0112153 | 584.35K | 0.051258 | $0.031028 | 4rX2Z...1GWdK |
Mar 8 04:04 PM | Sell | $0.055100 | 0.076210 | 21.02K | 0.021306 | $0.1072 | 3RZQJ...ByWdJ |
Mar 8 02:01 PM | Sell | $0.057046 | 0.078581 | 16.44K | 0.021411 | $0.1158 | 3Y6R3...hLZmJ |
Mar 8 01:39 PM | Buy | $0.056768 | 0.078284 | 32.85K | 0.022722 | $0.2223 | CuvAj...jYkWF |
Mar 8 01:07 PM | Buy | $0.054733 | 0.075762 | 52.52K | 0.023026 | $0.2486 | 3ZuZh...nr6Ny |
Mar 8 12:34 PM | Sell | $0.054195 | 0.075087 | 91.19K | 0.024639 | $0.3825 | 3iEzq...ykher |
Mar 8 12:17 PM | Sell | $0.055669 | 0.076914 | 85.85K | 0.025936 | $0.4867 | 38H5F...1Qpvt |
Mar 8 12:05 PM | Sell | $0.056669 | 0.078037 | 9.99K | 0.038029 | $0.0666 | 5QxqH...M4wkM |
Mar 8 12:04 PM | Sell | $0.056932 | 0.078357 | 9.64K | 0.038057 | $0.0668 | 4GKjD...XbeJi |
Mar 8 12:02 PM | Sell | $0.057249 | 0.078749 | 13.07K | 0.021144 | $0.0948 | 5d4MW...7qxvC |
Mar 8 12:02 PM | Sell | $0.057785 | 0.079395 | 13.07K | 0.021229 | $0.1018 | 2kKzb...swAL7 |