SOL/UGOR Pool
The live SOL/UGOR price today is $90.18, with a 24-hour trading volume of $12.29M. This pair has changed 4.69% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $90.18
- 24h Volume
- $12.29M
- 24h Buy Volume
- $6.13M
- 24h Sell Volume
- $6.16M
- Liquidity
- No data
- 24h Transactions
- 25557
- 24h Buys
- 11014
- 24h Sells
- 14543
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 4.69%
Tokens in this pool
Wrapped SOL (SOL) UGOROfficial (UGOR)Related Pools on Solana
TRUMP/USDCTRUMP/USDCSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/COINSOL/COINSOL/COINSOL/UXROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/U.S WAR on PumpSwapSOL/USDT on Raydium CLMMSOL/COIN on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/WAR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 4546060738 SOL for -5093840182438 UGOR
- : -4538100107 SOL for 5056868334478 UGOR
- : 4527910413 SOL for -5073338624844 UGOR
- : -4536242365 SOL for 5054765145794 UGOR
- : 4463543827 SOL for -5067977534710 UGOR
- : -4476078738 SOL for 5054338260683 UGOR
- : 4534929876 SOL for -5148469151254 UGOR
- : -4550283914 SOL for 5137591466490 UGOR
- : 4536782219 SOL for -5150622397292 UGOR
- : -4553009726 SOL for 5140726406629 UGOR
SOL / UGOR
SOL/UGOR Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (UGOR) | SOL | UGOR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 12:24 AM | Buy | $90.18 | 1.12M | 4.55 | 5.09M | $409.95 | GcQLo...BfMsE |
Mar 13 12:24 AM | Sell | $90.18 | 1.11M | 4.54 | 5.06M | $409.24 | GcQLo...BfMsE |
Mar 13 12:24 AM | Buy | $90.18 | 1.12M | 4.53 | 5.07M | $408.32 | pXPx8...wSQtL |
Mar 13 12:24 AM | Sell | $90.18 | 1.11M | 4.54 | 5.05M | $409.07 | pXPx8...wSQtL |
Mar 13 12:23 AM | Buy | $89.75 | 1.14M | 4.46 | 5.07M | $400.62 | 5AyeU...YqiEX |
Mar 13 12:23 AM | Sell | $89.75 | 1.13M | 4.48 | 5.05M | $401.75 | 5AyeU...YqiEX |
Mar 13 12:22 AM | Buy | $89.40 | 1.14M | 4.53 | 5.15M | $405.41 | 3WioC...Lv6md |
Mar 13 12:22 AM | Sell | $89.40 | 1.13M | 4.55 | 5.14M | $406.79 | 3WioC...Lv6md |
Mar 13 12:22 AM | Buy | $89.39 | 1.14M | 4.54 | 5.15M | $405.56 | NqMB8...tPxPB |
Mar 13 12:22 AM | Sell | $89.40 | 1.13M | 4.55 | 5.14M | $407.03 | NqMB8...tPxPB |
Mar 13 12:22 AM | Buy | $89.40 | 1.14M | 4.54 | 5.15M | $405.57 | TjyzS...Sk4Ut |
Mar 13 12:22 AM | Sell | $89.40 | 1.13M | 4.55 | 5.14M | $407.04 | TjyzS...Sk4Ut |
Mar 13 12:22 AM | Buy | $89.40 | 1.14M | 4.53 | 5.15M | $405.41 | 2mbiJ...oVuEk |
Mar 13 12:22 AM | Sell | $89.40 | 1.13M | 4.55 | 5.14M | $406.94 | 2mbiJ...oVuEk |
Mar 13 12:22 AM | Buy | $89.40 | 1.14M | 4.53 | 5.15M | $405.28 | 2C8V7...K4QAi |
Mar 13 12:22 AM | Sell | $89.40 | 1.13M | 4.55 | 5.14M | $406.74 | 2C8V7...K4QAi |
Mar 13 12:22 AM | Buy | $89.40 | 1.14M | 4.47 | 5.08M | $399.76 | 5DEMd...9aeEt |
Mar 13 12:22 AM | Sell | $89.40 | 1.12M | 0.2285 | 256.29K | $20.43 | 5DEMd...9aeEt |
Mar 13 12:22 AM | Buy | $89.40 | 1.12M | 4.54 | 5.09M | $405.87 | 2eBsX...QdKu7 |
Mar 13 12:22 AM | Sell | $89.40 | 1.11M | 4.56 | 5.08M | $407.28 | 2eBsX...QdKu7 |
