RedBull/SOL Pool
The live RedBull/SOL price today is $0.0284, with a 24-hour trading volume of $0.1219. This pair has changed 11.56B% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.0284
- 24h Volume
- $0.1219
- 24h Buy Volume
- $0.0137
- 24h Sell Volume
- $0.1082
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 3
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 2.52M%
- 1 Hour
- 2.52M%
- 6 Hours
- 2.52M%
- 24 Hours
- 11.56B%
Tokens in this pool
RedBull Official Token (RedBull) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/U.S C0INSOL/OILRecent Transactions
- : 302073 RedBull for -100000 SOL
- : 3804426096 RedBull for -50000 SOL
- : 6433762693994 RedBull for -10000 SOL
- : -440765655260022 RedBull for 1294152 SOL
- : -38870536665438 RedBull for 236430 SOL
- : -28716085969936 RedBull for 202848 SOL
- : 5356345368322 RedBull for -40000 SOL
- : 199447785394716 RedBull for -1000000 SOL
- : -118760488443103 RedBull for 499095 SOL
- : 118760488443103 RedBull for -500000 SOL
RedBull / SOL
RedBull/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | RedBull | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 04:05 AM | Buy | $0.0284 | 0.033311 | 0.3021 | 0.031000 | $0.028574 | 21Cca...oEkPy |
Mar 10 04:05 AM | Buy | $0.051127 | 0.071315 | 3.80K | 0.045000 | $0.024287 | 2DK6Y...kMxs8 |
Mar 9 09:03 AM | Buy | $0.091300 | 0.0111555 | 6.43M | 0.041000 | $0.038362 | 5oJU9...wVnjv |
Mar 9 09:03 AM | Sell | $0.092456 | 0.0112937 | 440.77M | 0.021295 | $0.1082 | dih7i...2fR51 |
Mar 9 03:14 AM | Sell | $0.095119 | 0.0116083 | 38.87M | 0.032365 | $0.0199 | 3irek...WamGU |
Mar 9 02:30 AM | Sell | $0.095790 | 0.0117064 | 28.72M | 0.032029 | $0.0166 | 5hGGg...GaVgF |
Mar 9 02:30 AM | Buy | $0.096121 | 0.0117468 | 5.36M | 0.044000 | $0.023279 | 66jCh...KogYT |
Mar 9 02:30 AM | Buy | $0.094110 | 0.0115014 | 199.45M | 0.021000 | $0.0820 | 4iaie...YZpXP |
Mar 9 02:30 AM | Sell | $0.093445 | 0.0114203 | 118.76M | 0.034991 | $0.0409 | yMhur...ziWzH |
Mar 9 02:30 AM | Buy | $0.093451 | 0.0114211 | 118.76M | 0.035000 | $0.0410 | 4vxH8...eY6jj |
Mar 9 02:30 AM | Sell | $0.092938 | 0.0113584 | 31.80M | 0.031140 | $0.029342 | 5Bxyg...Acc2v |
Mar 9 02:30 AM | Buy | $0.092963 | 0.0113615 | 27.66M | 0.031000 | $0.028196 | 3rUoo...MaiPX |
Mar 9 02:30 AM | Sell | $0.094240 | 0.0115173 | 206.87M | 0.021071 | $0.0877 | 3MMsZ...KM2B6 |
Mar 9 02:30 AM | Buy | $0.094390 | 0.0115356 | 186.71M | 0.021000 | $0.0820 | Szj79...X4YMJ |
Mar 9 02:30 AM | Buy | $0.092954 | 0.0113604 | 13.87M | 0.045000 | $0.024098 | 4Yhby...g6hS8 |
Mar 9 02:30 AM | Buy | $0.092754 | 0.0113360 | 29.77M | 0.031000 | $0.028196 | 4wwzL...gZ1Hq |
Mar 9 02:30 AM | Sell | $0.093860 | 0.0114712 | 206.87M | 0.039748 | $0.0798 | 4bUyw...pSA2R |
Mar 9 02:30 AM | Sell | $0.099102 | 0.0101112 | 163.82M | 0.021821 | $0.1491 | 56vDv...Mahpx |
Mar 9 02:30 AM | Buy | $0.081159 | 0.0101415 | 70.67M | 0.021000 | $0.0819 | 2uqJT...bb3oj |
Mar 9 02:30 AM | Buy | $0.095626 | 0.0116868 | 218.42M | 0.021500 | $0.1229 | 5MJqr...mFAfu |