SOL/SPL Pool
The live SOL/SPL price today is $87.53, with a 24-hour trading volume of $5.07K. This pair has changed 0,00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.53
- 24h Volume
- $5.07K
- 24h Buy Volume
- $3.16K
- 24h Sell Volume
- $1.91K
- Liquidity
- No data
- 24h Transactions
- 100
- 24h Buys
- 59
- 24h Sells
- 41
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 260645805 SOL for -9242134168571 SPL
- : 270433118 SOL for -9422377698062 SPL
- : 311529343 SOL for -10649437908719 SPL
- : 293601749 SOL for -9841533383645 SPL
- : 358635256 SOL for -11772500854786 SPL
- : 186957947 SOL for -6031363959356 SPL
- : 181132998 SOL for -5775942560794 SPL
- : 929951666 SOL for -28649424000011 SPL
- : 1360224439 SOL for -39095034379271 SPL
- : 1283950616 SOL for -34149259433027 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 10:01 PM | Buy | $87.53 | 35.46M | 0.2606 | 9.24M | $22.81 | yDFzg...U4QQf |
Mar 11 10:01 PM | Buy | $87.53 | 34.84M | 0.2704 | 9.42M | $23.67 | 4uFzd...VTz2a |
Mar 11 10:01 PM | Buy | $87.53 | 34.18M | 0.3115 | 10.65M | $27.27 | 2zAy4...reaDx |
Mar 11 10:01 PM | Buy | $87.53 | 33.52M | 0.2936 | 9.84M | $25.70 | 2z6o1...QimCe |
Mar 11 10:01 PM | Buy | $87.53 | 32.83M | 0.3586 | 11.77M | $31.39 | hpWii...zKadP |
Mar 11 10:01 PM | Buy | $87.53 | 32.26M | 0.1870 | 6.03M | $16.36 | 5WsYe...3esoG |
Mar 11 10:01 PM | Buy | $87.53 | 31.89M | 0.1811 | 5.78M | $15.85 | SEi6E...gMVv7 |
Mar 11 10:01 PM | Buy | $87.53 | 30.81M | 0.9300 | 28.65M | $81.40 | 3eTqC...V5Hoa |
Mar 11 10:01 PM | Buy | $87.53 | 28.74M | 1.36 | 39.10M | $119.06 | 2FArs...BtqUQ |
Mar 11 10:01 PM | Buy | $87.53 | 26.60M | 1.28 | 34.15M | $112.38 | PBEKE...sEmzA |
Mar 11 10:01 PM | Sell | $87.53 | 26.60M | 1.28 | 34.15M | $112.39 | 12KWM...zmAPK |
Mar 11 10:01 PM | Buy | $87.53 | 26.70M | 1.15 | 30.79M | $100.96 | 4aejg...97C5e |
Mar 11 10:01 PM | Buy | $87.53 | 25.56M | 0.3681 | 9.41M | $32.22 | 2F4i1...ukZe8 |
Mar 11 10:01 PM | Sell | $87.53 | 26.39M | 1.48 | 39.10M | $129.68 | 4MPWd...H5YBF |
Mar 11 10:01 PM | Sell | $87.53 | 27.86M | 0.4033 | 11.24M | $35.30 | 2FMYg...tszAw |
Mar 11 10:01 PM | Sell | $87.53 | 28.51M | 0.3789 | 10.80M | $33.17 | 2mnp9...k1iFg |
Mar 11 10:01 PM | Buy | $87.54 | 28.62M | 0.2571 | 7.36M | $22.50 | 3U51v...yDwth |
Mar 11 10:01 PM | Buy | $87.54 | 28.12M | 0.3300 | 9.28M | $28.89 | fQW5B...zHa8a |
Mar 11 10:01 PM | Buy | $87.54 | 27.55M | 0.3665 | 10.10M | $32.08 | 2QWvs...uxYQ4 |
Mar 11 10:01 PM | Buy | $87.54 | 26.99M | 0.3483 | 9.40M | $30.49 | 4YRdX...gKVSB |
