SOL/JEDI Pool
The live SOL/JEDI price today is $87.14, with a 24-hour trading volume of $6.99K. This pair has changed -0.03% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $87.14
- 24h Volume
- $6.99K
- 24h Buy Volume
- $468.88
- 24h Sell Volume
- $6.52K
- Liquidity
- No data
- 24h Transactions
- 72
- 24h Buys
- 6
- 24h Sells
- 66
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.03%
Tokens in this pool
Wrapped SOL (SOL) LIGHT DEFENDER (JEDI)Related Pools on Solana
USDT/USDTSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : -1059000000 SOL for 1032287983049 JEDI
- : -1069000000 SOL for 1051866720928 JEDI
- : -1169000000 SOL for 1161735933470 JEDI
- : -1039000000 SOL for 1042752251226 JEDI
- : -809000000 SOL for 818665130727 JEDI
- : -1059000000 SOL for 1080689058523 JEDI
- : -609000000 SOL for 626167783281 JEDI
- : -1159000000 SOL for 1201258175681 JEDI
- : 1700000000 SOL for -1767335060034 JEDI
- : -1159884000 SOL for 1196249831065 JEDI
SOL / JEDI
SOL/JEDI Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (JEDI) | SOL | JEDI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 08:11 PM | Sell | $87.14 | 974.78K | 1.06 | 1.03M | $92.28 | 2hG2q...e6kLS |
Mar 11 08:11 PM | Sell | $87.15 | 983.97K | 1.07 | 1.05M | $93.16 | 5UcFf...weJ5K |
Mar 11 08:11 PM | Sell | $87.16 | 993.79K | 1.17 | 1.16M | $101.89 | 62KZG...f6DYB |
Mar 11 08:11 PM | Sell | $87.16 | 1.00M | 1.04 | 1.04M | $90.56 | 2Ltbr...grqY3 |
Mar 11 08:11 PM | Sell | $87.16 | 1.01M | 0.8090 | 818.67K | $70.52 | 2oWmw...2L5ij |
Mar 11 08:11 PM | Sell | $87.16 | 1.02M | 1.06 | 1.08M | $92.31 | 13m6K...gFqxr |
Mar 11 08:11 PM | Sell | $87.16 | 1.03M | 0.6090 | 626.17K | $53.08 | 2S992...tUQC5 |
Mar 11 08:11 PM | Sell | $87.16 | 1.04M | 1.16 | 1.20M | $101.02 | 5Puvu...rXDdr |
Mar 11 08:10 PM | Buy | $87.16 | 1.04M | 1.70 | 1.77M | $148.18 | 5dTvE...vYxH4 |
Mar 11 08:10 PM | Sell | $87.17 | 1.03M | 1.16 | 1.20M | $101.11 | 5n64e...GKCcp |
Mar 11 08:10 PM | Sell | $87.18 | 1.04M | 0.6890 | 716.59K | $60.07 | 5dUgL...LmfnE |
Mar 11 08:10 PM | Sell | $87.18 | 1.05M | 1.03 | 1.08M | $89.71 | RYxts...7oZL5 |
Mar 11 08:10 PM | Sell | $87.15 | 1.06M | 0.6290 | 664.35K | $54.82 | 4AvED...iTSwa |
Mar 11 08:10 PM | Sell | $87.15 | 1.06M | 0.7890 | 838.78K | $68.76 | FbW5j...CGxTb |
Mar 11 08:10 PM | Sell | $87.15 | 1.07M | 1.16 | 1.24M | $101.01 | uxE4f...hCgaK |
Mar 11 08:10 PM | Sell | $87.15 | 1.08M | 1.03 | 1.12M | $89.68 | ixWcw...ThJYX |
Mar 11 08:10 PM | Sell | $87.15 | 1.09M | 1.07 | 1.17M | $93.17 | FWq8E...3azbh |
Mar 11 08:10 PM | Sell | $87.16 | 1.10M | 0.7390 | 815.50K | $64.41 | uGvzS...bocoX |
Mar 11 08:09 PM | Sell | $87.16 | 1.11M | 0.4800 | 532.73K | $41.84 | 2NZGY...SMukG |
Mar 11 08:09 PM | Sell | $87.17 | 1.12M | 1.71 | 1.92M | $148.97 | 2adLW...iWd22 |
