SOL/SPL Pool
The live SOL/SPL price today is $87.33, with a 24-hour trading volume of $4.61K. This pair has changed 0.08% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.33
- 24h Volume
- $4.61K
- 24h Buy Volume
- $2.64K
- 24h Sell Volume
- $1.97K
- Liquidity
- No data
- 24h Transactions
- 61
- 24h Buys
- 36
- 24h Sells
- 25
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.08%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 199922451 SOL for -7103223228379 SPL
- : 9846912 SOL for -347430383457 SPL
- : -9846913 SOL for 347430383457 SPL
- : 5876028 SOL for -207352244228 SPL
- : -200000000 SOL for 7103223228379 SPL
- : 547827003 SOL for -19235189651354 SPL
- : 558118928 SOL for -18899948230082 SPL
- : 401878154 SOL for -13194492293788 SPL
- : 1497011925 SOL for -46322718170375 SPL
- : 819843415 SOL for -23631423568554 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 07:21 PM | Buy | $87.33 | 35.53M | 0.1999 | 7.10M | $17.46 | 414e8...AGjMH |
Mar 11 07:20 PM | Buy | $87.32 | 35.28M | 0.029847 | 347.43K | $0.8598 | 3gBhm...C3AU8 |
Mar 11 07:19 PM | Sell | $87.26 | 35.28M | 0.029847 | 347.43K | $0.8593 | 3asQ2...XFcqe |
Mar 11 07:17 PM | Buy | $87.25 | 35.29M | 0.025877 | 207.35K | $0.5127 | 35xKL...hvM7y |
Mar 11 07:17 PM | Sell | $87.27 | 35.52M | 0.2000 | 7.10M | $17.45 | 5qEEJ...cf8HA |
Mar 11 07:17 PM | Buy | $87.27 | 35.11M | 0.5478 | 19.24M | $47.81 | bGcNp...MCrSg |
Mar 11 07:17 PM | Buy | $87.27 | 33.86M | 0.5581 | 18.90M | $48.71 | 62NcB...Rvk6R |
Mar 11 07:17 PM | Buy | $87.27 | 32.83M | 0.4019 | 13.19M | $35.07 | 4vFoS...UsHYe |
Mar 11 07:17 PM | Buy | $87.27 | 30.94M | 1.50 | 46.32M | $130.64 | 48JnY...Ynybx |
Mar 11 07:17 PM | Buy | $87.27 | 28.82M | 0.8198 | 23.63M | $71.55 | 54YaD...21uzd |
Mar 11 07:17 PM | Buy | $87.27 | 27.10M | 1.28 | 34.62M | $111.46 | 3EYCd...1yiiK |
Mar 11 07:17 PM | Buy | $87.27 | 25.55M | 0.7795 | 19.92M | $68.02 | 4FU73...31BVB |
Mar 11 07:17 PM | Buy | $87.27 | 24.24M | 1.11 | 26.90M | $96.83 | 2Gk5r...JPiLp |
Mar 11 07:17 PM | Buy | $87.27 | 22.20M | 2.19 | 48.72M | $191.50 | 2a5Va...amWV6 |
Mar 11 07:17 PM | Buy | $87.27 | 20.54M | 0.8019 | 16.47M | $69.98 | 3Q6Rr...mUqEQ |
Mar 11 07:17 PM | Buy | $87.27 | 19.43M | 1.43 | 27.86M | $125.12 | 3615t...Mh3EC |
Mar 11 07:17 PM | Buy | $87.27 | 18.43M | 0.7280 | 13.42M | $63.53 | 54Pku...KZ16f |
Mar 11 07:17 PM | Buy | $87.27 | 18.07M | 0.0985 | 1.78M | $8.60 | 57bCj...YhviR |
Mar 11 07:17 PM | Buy | $87.27 | 17.67M | 0.8636 | 15.26M | $75.37 | 3LcVz...R1dCW |
Mar 11 07:17 PM | Buy | $87.27 | 16.39M | 2.43 | 39.90M | $212.47 | 38tvN...HWf6A |
