SOL/USAOIL Pool
The live SOL/USAOIL price today is $84.50, with a 24-hour trading volume of $15.83. This pair has changed -1.42% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $84.50
- 24h Volume
- $15.83
- 24h Buy Volume
- $8.98
- 24h Sell Volume
- $6.86
- Liquidity
- No data
- 24h Transactions
- 25
- 24h Buys
- 14
- 24h Sells
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.42%
Tokens in this pool
Wrapped SOL (SOL) TRUMP OIL (USAOIL)Related Pools on Solana
USDT/USDTSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 499401 SOL for -4794139 USAOIL
- : -499500 SOL for 4794139 USAOIL
- : 16104331 SOL for -8379250254 USAOIL
- : 15799091 SOL for -8275838125 USAOIL
- : 10792948 SOL for -6653004090 USAOIL
- : -9845126 SOL for 6653004090 USAOIL
- : 10790580 SOL for -7403606478 USAOIL
- : -10359029 SOL for 7403606478 USAOIL
- : 10961074 SOL for -7933077445 USAOIL
- : 1995872 SOL for -1532296608 USAOIL
SOL / USAOIL
SOL/USAOIL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (USAOIL) | SOL | USAOIL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 11:56 AM | Buy | $84.50 | 9.60K | 0.034995 | 4.79 | $0.0422 | 4yPgs...iaD4y |
Mar 11 06:56 AM | Sell | $86.05 | 9.60K | 0.034995 | 4.79 | $0.0430 | 4dZ3T...w6MVs |
Mar 11 06:12 AM | Buy | $85.83 | 520.31K | 0.0161 | 8.38K | $1.38 | ZL4it...nqTRV |
Mar 11 06:12 AM | Buy | $85.82 | 523.82K | 0.0158 | 8.28K | $1.36 | hbjaT...SNVSp |
Mar 11 06:06 AM | Buy | $85.83 | 616.42K | 0.0108 | 6.65K | $0.9264 | 3br5E...A3Tmj |
Mar 11 06:05 AM | Sell | $85.83 | 675.77K | 0.029846 | 6.65K | $0.8450 | 1qAvF...YmxcK |
Mar 11 06:05 AM | Buy | $85.87 | 686.12K | 0.0108 | 7.40K | $0.9266 | MQXwU...UhEPj |
Mar 11 06:03 AM | Sell | $85.73 | 714.70K | 0.0104 | 7.40K | $0.8881 | 4Qm1G...F8K3K |
Mar 11 06:03 AM | Buy | $85.73 | 723.75K | 0.0110 | 7.93K | $0.9397 | 2DMFH...EJySi |
Mar 11 06:01 AM | Buy | $85.69 | 767.73K | 0.021996 | 1.53K | $0.1710 | 5yGor...Y4Q4U |
Mar 11 06:00 AM | Buy | $85.68 | 768.34K | 0.021995 | 1.53K | $0.1709 | 3xCm2...auzo3 |
Mar 11 06:00 AM | Buy | $85.68 | 765.74K | 0.022002 | 1.53K | $0.1714 | jnpdA...Ubpby |
Mar 11 06:00 AM | Buy | $85.68 | 765.04K | 0.036677 | 510.81 | $0.0572 | 2HHMv...FBVPe |
Mar 11 06:00 AM | Buy | $85.72 | 778.53K | 0.021969 | 1.53K | $0.1687 | 3F2SJ...Nk7j5 |
Mar 11 05:59 AM | Buy | $85.71 | 791.61K | 0.036453 | 510.81 | $0.0553 | nUijY...DtvBu |
Mar 11 05:59 AM | Sell | $85.71 | 793.31K | 0.0100 | 7.93K | $0.8571 | 5Zfwc...YjLJg |
Mar 11 05:59 AM | Buy | $85.71 | 795.22K | 0.0203 | 16.15K | $1.74 | kUTDC...6XGRU |
Mar 11 05:59 AM | Buy | $85.71 | 1.03M | 0.0101 | 10.39K | $0.8676 | 2VvAH...a39Ta |
Mar 11 05:59 AM | Sell | $85.71 | 1.02M | 0.0102 | 10.39K | $0.8720 | VGBWE...79rJA |
Mar 11 05:59 AM | Sell | $85.71 | 1.02M | 0.023000 | 3.06K | $0.2571 | 5g3ft...9wLbP |
