Fart/SOL Pool
The live Fart/SOL price today is $0.091343, with a 24-hour trading volume of $4.86K. This pair has changed -78.28% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.091343
- 24h Volume
- $4.86K
- 24h Buy Volume
- $2.40K
- 24h Sell Volume
- $2.46K
- Liquidity
- No data
- 24h Transactions
- 285
- 24h Buys
- 105
- 24h Sells
- 180
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -78.28%
Tokens in this pool
Natural Gas (Fart) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/COINOther Pools Trading Fart (Natural Gas)
Fart/SOL on Meteora DBCRecent Transactions
- : -529784906678302 Fart for 827110 SOL
- : -22769822729718 Fart for 86559 SOL
- : 529784906678302 Fart for -899100 SOL
- : 14225309020677 Fart for -10000 SOL
- : -335751722307632 Fart for 363076 SOL
- : 5954881033578 Fart for -10000 SOL
- : -153202919676925 Fart for 341405 SOL
- : -21605539954438 Fart for 67948 SOL
- : -21605539954438 Fart for 75226 SOL
- : 115362829499564 Fart for -329670 SOL
Fart / SOL
Fart/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | Fart | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 09:51 PM | Sell | $0.091343 | 0.0111562 | 529.78M | 0.038272 | $0.0711 | 4aunb...hXtN4 |
Mar 9 08:37 PM | Sell | $0.093246 | 0.0113802 | 22.77M | 0.048656 | $0.027390 | 31KaV...tFAJc |
Mar 9 05:50 PM | Buy | $0.091437 | 0.0111698 | 529.78M | 0.038991 | $0.0761 | 49f6h...r8Pxw |
Mar 9 05:50 PM | Buy | $0.0105951 | 0.0127030 | 14.23M | 0.041000 | $0.038465 | 4uPRK...gPU2Z |
Mar 9 05:50 PM | Sell | $0.0109154 | 0.0111082 | 335.75M | 0.033631 | $0.0307 | 4ySaw...JnWbF |
Mar 9 03:23 PM | Buy | $0.091431 | 0.0111680 | 5.95M | 0.041000 | $0.038520 | kLHTN...BSfmL |
Mar 9 03:23 PM | Sell | $0.091899 | 0.0112229 | 153.20M | 0.033415 | $0.0291 | 2Ygu4...Wv38t |
Mar 9 12:10 PM | Sell | $0.092630 | 0.0113145 | 21.61M | 0.046795 | $0.025681 | 4xUpV...cQLxP |
Mar 9 12:10 PM | Sell | $0.092913 | 0.0113482 | 21.61M | 0.047523 | $0.026292 | 45BvR...n33XF |
Mar 9 12:06 PM | Buy | $0.092393 | 0.0112858 | 115.36M | 0.033297 | $0.0276 | 5eckC...2xPvD |
Mar 9 12:06 PM | Sell | $0.093424 | 0.0114090 | 237.57M | 0.039716 | $0.0813 | csVJi...ankHk |
Mar 9 11:23 AM | Buy | $0.096183 | 0.0117416 | 5.39M | 0.044000 | $0.023335 | 2EtqS...rtMtA |
Mar 9 11:23 AM | Sell | $0.096316 | 0.0117576 | 11.88M | 0.049004 | $0.027506 | 4APyw...UuRNr |
Mar 9 11:23 AM | Buy | $0.093566 | 0.0114277 | 233.81M | 0.021000 | $0.0834 | 4nWbt...kNG3a |
Mar 9 11:23 AM | Sell | $0.094817 | 0.0115778 | 305.83M | 0.021767 | $0.1473 | 3yDc6...9sBqv |
Mar 9 11:23 AM | Buy | $0.081088 | 0.0101305 | 22.77M | 0.032970 | $0.0248 | 2NcxU...WfPVY |
Mar 9 11:23 AM | Buy | $0.097193 | 0.0118628 | 81.05M | 0.036993 | $0.0583 | 2PMK9...kjPQz |
Mar 9 11:23 AM | Sell | $0.094583 | 0.0115498 | 2.18K | 0.071200 | $0.051001 | 3fS9P...JZuMe |
Mar 9 11:23 AM | Buy | $0.092574 | 0.0113087 | 323.94M | 0.021000 | $0.0834 | 4HvAJ...ikz72 |
Mar 9 11:23 AM | Sell | $0.091805 | 0.0112165 | 194.37M | 0.034208 | $0.0351 | 3PwMy...hs3WR |
