infinity/SOL Pool
The live infinity/SOL price today is $0.091102, with a 24-hour trading volume of $4.48K. This pair has changed -100.00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.091102
- 24h Volume
- $4.48K
- 24h Buy Volume
- $2.32K
- 24h Sell Volume
- $2.16K
- Liquidity
- No data
- 24h Transactions
- 1565
- 24h Buys
- 745
- 24h Sells
- 820
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -100.00%
Tokens in this pool
Infinity divided by 21 million (infinity) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/COINRecent Transactions
- : -587540004316786 infinity for 752340 SOL
- : 12260455404156 infinity for -40000 SOL
- : 587540004316786 infinity for -719280 SOL
- : -342909167802261 infinity for 252744 SOL
- : -342909167802260 infinity for 882625 SOL
- : 8911100766299 infinity for -50000 SOL
- : 19675414389640 infinity for -100000 SOL
- : 685818335604521 infinity for -1000000 SOL
- : -990000000000000 infinity for 1414516621 SOL
- : 1632041438 infinity for -7474315 SOL
infinity / SOL
infinity/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | infinity | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 09:23 PM | Sell | $0.091102 | 0.0111281 | 587.54M | 0.037524 | $0.0647 | 4aoWm...73UrC |
Mar 9 05:22 PM | Buy | $0.092771 | 0.0113263 | 12.26M | 0.044000 | $0.023397 | 5B5p8...ZFFSy |
Mar 9 05:21 PM | Buy | $0.091041 | 0.0111225 | 587.54M | 0.037193 | $0.0611 | t1RKT...QS5dz |
Mar 9 05:21 PM | Sell | $0.0106263 | 0.0127371 | 342.91M | 0.032528 | $0.0215 | rdvtw...fTrbY |
Mar 9 05:21 PM | Sell | $0.092188 | 0.0112574 | 342.91M | 0.038827 | $0.0750 | 5eqb8...K7zzk |
Mar 9 05:21 PM | Buy | $0.094770 | 0.0115611 | 8.91M | 0.045000 | $0.024250 | 5FpHj...ayFv3 |
Mar 9 05:21 PM | Buy | $0.094320 | 0.0115083 | 19.68M | 0.031000 | $0.028500 | 5SBev...8SVCT |
Mar 9 05:21 PM | Buy | $0.091240 | 0.0111459 | 685.82M | 0.021000 | $0.0850 | E9q2J...wbQdQ |
Mar 9 05:21 PM | Sell | $0.061215 | 0.081429 | 990.00M | 1.41 | $120.23 | 4NX1Y...Fe6wq |
Mar 9 05:21 PM | Buy | $0.033893 | 0.054580 | 1.63K | 0.027475 | $0.6353 | 2Fm1F...tD3cf |
Mar 9 05:21 PM | Sell | $0.033884 | 0.054570 | 679.00 | 0.023103 | $0.2637 | 3A6CW...BpNpW |
Mar 9 05:21 PM | Sell | $0.033885 | 0.054571 | 206.55 | 0.039441 | $0.0802 | 2k6gK...RLxi9 |
Mar 9 05:21 PM | Buy | $0.033890 | 0.054577 | 2.45K | 0.0112 | $0.9524 | 5vhd4...XpPdN |
Mar 9 05:21 PM | Buy | $0.033879 | 0.054564 | 6.56K | 0.0299 | $2.54 | 3JsxP...t9zvS |
Mar 9 05:21 PM | Buy | $0.033864 | 0.054546 | 5.10K | 0.0232 | $1.97 | Zvsm9...9cADP |
Mar 9 05:21 PM | Sell | $0.033852 | 0.054532 | 1.30K | 0.025892 | $0.5008 | 2qX1y...s1kRo |
Mar 9 05:21 PM | Sell | $0.033861 | 0.054543 | 6.37K | 0.0289 | $2.46 | 4tWcU...C7p5a |
Mar 9 05:21 PM | Sell | $0.033886 | 0.054572 | 13.60K | 0.0622 | $5.29 | 2ZujK...ENz3t |
Mar 9 05:21 PM | Sell | $0.033916 | 0.054607 | 10.02K | 0.0462 | $3.92 | 4ZaFj...pPyX2 |
Mar 9 05:21 PM | Buy | $0.033910 | 0.054600 | 21.01K | 0.0966 | $8.21 | 2vvJq...uw7eY |