SOL/SPL Pool
The live SOL/SPL price today is $86.43, with a 24-hour trading volume of $4.71K. This pair has changed -0.04% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.43
- 24h Volume
- $4.71K
- 24h Buy Volume
- $2.67K
- 24h Sell Volume
- $2.04K
- Liquidity
- No data
- 24h Transactions
- 84
- 24h Buys
- 47
- 24h Sells
- 37
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.04%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 1596514 SOL for -57098973208 SPL
- : 859732 SOL for -30745600957 SPL
- : 2456649 SOL for -87844574165 SPL
- : 999999 SOL for -35753763376 SPL
- : -1000000 SOL for 35753763376 SPL
- : 264841235 SOL for -9386535297532 SPL
- : -5000001 SOL for 175689148330 SPL
- : 564036508 SOL for -19459628856646 SPL
- : 763310529 SOL for -25228256020752 SPL
- : 62167750 SOL for -2001130129269 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 02:32 PM | Buy | $86.43 | 35.76M | 0.021597 | 57.10K | $0.1380 | nLZ6g...VskB8 |
Mar 11 02:07 PM | Buy | $86.27 | 35.76M | 0.038598 | 30.75K | $0.0742 | 3rT6j...Z3jXg |
Mar 11 02:05 PM | Buy | $86.32 | 35.76M | 0.022457 | 87.84K | $0.2121 | 3a2DQ...qAS75 |
Mar 11 02:02 PM | Buy | $86.47 | 35.75M | 0.0310000 | 35.75K | $0.0865 | 2cr1u...9fyBM |
Mar 11 02:02 PM | Sell | $86.31 | 35.75M | 0.021000 | 35.75K | $0.0863 | J73Ud...3eJtn |
Mar 11 02:02 PM | Buy | $86.31 | 35.44M | 0.2648 | 9.39M | $22.86 | 4LQw4...AporK |
Mar 11 02:02 PM | Sell | $86.12 | 35.14M | 0.025001 | 175.69K | $0.4306 | 1RjTy...vBCFF |
Mar 11 02:02 PM | Buy | $86.10 | 34.50M | 0.5640 | 19.46M | $48.56 | 2e5vj...EYqhF |
Mar 11 02:02 PM | Buy | $86.10 | 33.05M | 0.7633 | 25.23M | $65.72 | 2K7b9...ZHmSK |
Mar 11 02:02 PM | Buy | $86.14 | 32.19M | 0.0622 | 2.00M | $5.35 | 3DQkx...VMm48 |
Mar 11 02:01 PM | Buy | $86.14 | 32.10M | 0.0300 | 962.06K | $2.58 | KeC3q...hanNH |
Mar 11 02:01 PM | Buy | $86.14 | 31.88M | 0.1795 | 5.72M | $15.46 | 3n62E...SJNiL |
Mar 11 02:01 PM | Sell | $86.14 | 32.00M | 0.2933 | 9.39M | $25.27 | 3gMsp...AarpZ |
Mar 11 02:01 PM | Buy | $86.14 | 32.15M | 0.1419 | 4.56M | $12.22 | 5VnsM...D1FQM |
Mar 11 02:01 PM | Buy | $86.14 | 31.70M | 0.3111 | 9.86M | $26.79 | 3tc1h...789NM |
Mar 11 02:01 PM | Buy | $86.22 | 31.20M | 0.1901 | 5.93M | $16.39 | 58V42...7o5ST |
Mar 11 02:01 PM | Buy | $86.22 | 30.76M | 0.2744 | 8.44M | $23.66 | 5mkZb...69afx |
Mar 11 02:01 PM | Buy | $86.22 | 30.44M | 0.0607 | 1.85M | $5.23 | 4NrHC...81KxS |
Mar 11 02:01 PM | Buy | $86.22 | 30.36M | 0.0278 | 843.18K | $2.39 | 5F6g5...PFryk |
Mar 11 02:01 PM | Buy | $86.22 | 29.64M | 0.7582 | 22.47M | $65.37 | 4yDMY...ggSTu |
