GOY/SOL Pool
The live GOY/SOL price today is $0.081814, with a 24-hour trading volume of $1.76. This pair has changed 602.85% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.081814
- 24h Volume
- $1.76
- 24h Buy Volume
- $1.04
- 24h Sell Volume
- $0.7217
- Liquidity
- No data
- 24h Transactions
- 34
- 24h Buys
- 10
- 24h Sells
- 24
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 602.85%
Tokens in this pool
Gold & Oil Yield (GOY) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/U.S C0INSOL/OILRecent Transactions
- : -13891725302190 GOY for 295816 SOL
- : -5347012760526 GOY for 123061 SOL
- : -3893526037144 GOY for 93145 SOL
- : -4678636165461 GOY for 116108 SOL
- : -5607929487972 GOY for 145564 SOL
- : -6637809446507 GOY for 182007 SOL
- : -7356285418110 GOY for 215155 SOL
- : -5131971225735 GOY for 159252 SOL
- : 90511341182939 GOY for -2000000 SOL
- : 36656937326683 GOY for -499500 SOL
GOY / SOL
GOY/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | GOY | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 03:19 PM | Sell | $0.081814 | 0.0102130 | 13.89M | 0.032959 | $0.0252 | 65BbU...ohgz7 |
Mar 9 11:21 AM | Sell | $0.081914 | 0.0102302 | 5.35M | 0.031231 | $0.0102 | 5i6kL...hAYvX |
Mar 9 11:21 AM | Sell | $0.081990 | 0.0102393 | 3.89M | 0.049315 | $0.027748 | TNiK4...S4U9Y |
Mar 9 11:20 AM | Sell | $0.082066 | 0.0102482 | 4.68M | 0.031162 | $0.029664 | 4YZE5...g7eBC |
Mar 9 11:20 AM | Sell | $0.082160 | 0.0102596 | 5.61M | 0.031456 | $0.0121 | 34LaT...AvDZb |
Mar 9 11:20 AM | Sell | $0.082281 | 0.0102742 | 6.64M | 0.031821 | $0.0151 | 4qscb...eDmoU |
Mar 9 11:20 AM | Sell | $0.082436 | 0.0102925 | 7.36M | 0.032152 | $0.0179 | 5S5w3...HUJQw |
Mar 9 11:19 AM | Sell | $0.082583 | 0.0103104 | 5.13M | 0.031593 | $0.0133 | 38BND...yZH2J |
Mar 9 11:19 AM | Buy | $0.081840 | 0.0102210 | 90.51M | 0.022000 | $0.1665 | 5fdgB...uoep5 |
Mar 9 11:18 AM | Buy | $0.081136 | 0.0101363 | 36.66M | 0.034995 | $0.0416 | 5BdkS...vawqt |
Mar 9 11:18 AM | Sell | $0.081597 | 0.0101917 | 122.44M | 0.022347 | $0.1954 | 4M1ur...RX8Mo |
Mar 9 10:25 AM | Sell | $0.082586 | 0.0103080 | 3.00M | 0.049239 | $0.027758 | 3pLAG...1R35U |
Mar 9 10:25 AM | Sell | $0.082675 | 0.0103186 | 3.97M | 0.031265 | $0.0106 | 4iGvp...tZWP9 |
Mar 9 10:25 AM | Sell | $0.082747 | 0.0103272 | 1.45M | 0.044758 | $0.023995 | 4rHod...nJqAh |
Mar 9 10:25 AM | Buy | $0.082355 | 0.0102807 | 35.45M | 0.039950 | $0.0835 | 2jk6i...7mTEh |
Mar 9 10:24 AM | Sell | $0.082042 | 0.0102432 | 4.95M | 0.031203 | $0.0101 | 2ACq3...dVX53 |
Mar 9 10:24 AM | Sell | $0.082142 | 0.0102551 | 6.11M | 0.031559 | $0.0131 | 5rKzb...vyBLW |
Mar 9 10:24 AM | Sell | $0.082273 | 0.0102708 | 7.27M | 0.031969 | $0.0165 | gPbpe...P1SEK |
Mar 9 10:24 AM | Buy | $0.081968 | 0.0102345 | 42.65M | 0.021000 | $0.0839 | 2yM5C...u7LTc |
Mar 9 10:23 AM | Sell | $0.081690 | 0.0102014 | 7.27M | 0.031465 | $0.0123 | 45xqa...wQg98 |