SOL/SPL Pool
The live SOL/SPL price today is $84.99, with a 24-hour trading volume of $20.04K. This pair has changed 0.26% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $84.99
- 24h Volume
- $20.04K
- 24h Buy Volume
- $10.85K
- 24h Sell Volume
- $9.18K
- Liquidity
- No data
- 24h Transactions
- 353
- 24h Buys
- 154
- 24h Sells
- 199
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.26%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/COINRecent Transactions
- : 1347939 SOL for -48196248709 SPL
- : 2873240 SOL for -102719723097 SPL
- : 157623 SOL for -5634543403 SPL
- : 8013204 SOL for -286368956700 SPL
- : 26338102 SOL for -940172080030 SPL
- : 148007333 SOL for -5252800119412 SPL
- : 21162012 SOL for -746837243491 SPL
- : 128517618 SOL for -4513192430781 SPL
- : 3608077 SOL for -126154262973 SPL
- : 1310170 SOL for -45801901127 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 05:25 PM | Buy | $84.99 | 35.76M | 0.021348 | 48.20K | $0.1146 | 4fYJS...NjxEw |
Mar 9 04:10 PM | Buy | $85.01 | 35.75M | 0.022874 | 102.72K | $0.2443 | 2upAo...pfT7B |
Mar 9 03:53 PM | Buy | $84.97 | 35.75M | 0.031577 | 5.63K | $0.0134 | 53gKU...Fo1d9 |
Mar 9 02:34 PM | Buy | $85.09 | 35.74M | 0.028014 | 286.37K | $0.6819 | 2M6RC...gULL8 |
Mar 9 01:45 PM | Buy | $85.40 | 35.70M | 0.0263 | 940.17K | $2.25 | 381rB...3aPnG |
Mar 9 01:44 PM | Buy | $85.44 | 35.49M | 0.1480 | 5.25M | $12.65 | 5dqtc...tKjrc |
Mar 9 01:43 PM | Buy | $85.19 | 35.29M | 0.0212 | 746.84K | $1.80 | 2vryg...xGdH9 |
Mar 9 01:43 PM | Buy | $85.19 | 35.12M | 0.1285 | 4.51M | $10.95 | 4HNHB...1ZubZ |
Mar 9 01:43 PM | Buy | $85.17 | 34.96M | 0.023609 | 126.15K | $0.3073 | 33Sqk...GAEXC |
Mar 9 01:43 PM | Buy | $85.17 | 34.96M | 0.021311 | 45.80K | $0.1116 | 5RnEw...r2NbZ |
Mar 9 01:42 PM | Buy | $85.00 | 34.96M | 0.039877 | 34.52K | $0.0840 | 3ZBWA...fJ3MB |
Mar 9 01:42 PM | Sell | $85.02 | 34.96M | 0.039877 | 34.52K | $0.0840 | 5E5Ns...3EXxz |
Mar 9 01:42 PM | Buy | $85.02 | 34.94M | 0.0170 | 593.85K | $1.45 | 384Ni...4BqXU |
Mar 9 01:42 PM | Buy | $85.01 | 34.90M | 0.0171 | 596.42K | $1.45 | 4yPjv...hQ4xD |
Mar 9 01:42 PM | Buy | $85.01 | 34.86M | 0.0180 | 626.79K | $1.53 | 5Gukn...FY5hH |
Mar 9 01:42 PM | Buy | $85.01 | 34.80M | 0.0347 | 1.21M | $2.95 | 2HDpc...xFtir |
Mar 9 01:42 PM | Buy | $85.01 | 34.68M | 0.0669 | 2.32M | $5.68 | 33BHG...Ard79 |
Mar 9 01:42 PM | Buy | $85.01 | 34.59M | 0.0124 | 427.23K | $1.05 | 4Ttc5...YBmc8 |
Mar 9 01:42 PM | Buy | $85.00 | 34.57M | 0.027792 | 269.36K | $0.6623 | 5geGk...D2Agj |
Mar 9 01:42 PM | Buy | $85.00 | 34.56M | 0.023584 | 123.84K | $0.3046 | 4NVd8...fAqE7 |