Tyrone/SOL Pool
The live Tyrone/SOL price today is $0.0107555, with a 24-hour trading volume of $4.38K. This pair has changed -94.01% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.0107555
- 24h Volume
- $4.38K
- 24h Buy Volume
- $2.09K
- 24h Sell Volume
- $2.30K
- Liquidity
- No data
- 24h Transactions
- 240
- 24h Buys
- 91
- 24h Sells
- 149
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -70.91%
- 24 Hours
- -94.01%
Tokens in this pool
#1 Ranked Chad (Tyrone) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/COINRecent Transactions
- : -20282683054386 Tyrone for 17634 SOL
- : -27980552544278 Tyrone for 25606 SOL
- : 10706473858025 Tyrone for -10000 SOL
- : -644006429942237 Tyrone for 1932057 SOL
- : 1025362924362 Tyrone for -10000 SOL
- : -57490047595181 Tyrone for 697525 SOL
- : -5544686627900 Tyrone for 86250 SOL
- : 20282683054386 Tyrone for -297000 SOL
- : 3016785653316 Tyrone for -40000 SOL
- : -6396401766 Tyrone for 82 SOL
Tyrone / SOL
Tyrone/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | Tyrone | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 08:36 AM | Sell | $0.0107555 | 0.0128695 | 20.28M | 0.041764 | $0.021533 | 5mpdq...vKWhW |
Mar 10 03:58 AM | Sell | $0.0107829 | 0.0129152 | 27.98M | 0.042561 | $0.022191 | VcQSe...wEArT |
Mar 10 03:19 AM | Buy | $0.0108087 | 0.0129341 | 10.71M | 0.041000 | $0.038658 | 3kAxJ...sYu5w |
Mar 10 03:19 AM | Sell | $0.092598 | 0.0113001 | 644.01M | 0.021933 | $0.1673 | 5SV9S...GWvng |
Mar 9 11:07 PM | Buy | $0.098364 | 0.0119753 | 1.03M | 0.041000 | $0.038576 | 5SBNM...5n9Eh |
Mar 9 11:07 PM | Sell | $0.081041 | 0.0101214 | 57.49M | 0.036976 | $0.0598 | 4ohAT...BHKtp |
Mar 9 10:34 PM | Sell | $0.081341 | 0.0101556 | 5.54M | 0.048625 | $0.027433 | 4kkoV...yhABW |
Mar 9 10:24 PM | Buy | $0.081261 | 0.0101465 | 20.28M | 0.032970 | $0.0256 | 3fjLm...Nz5YT |
Mar 9 10:24 PM | Buy | $0.081142 | 0.0101326 | 3.02M | 0.044000 | $0.023445 | k7MEi...2yTmK |
Mar 9 10:24 PM | Sell | $0.081105 | 0.0101282 | 6.40K | 0.078200 | $0.057065 | 3PiNT...7YyCq |
Mar 9 10:23 PM | Sell | $0.081392 | 0.0101615 | 47.04M | 0.037597 | $0.0654 | 3sW9M...eAJoW |
Mar 9 10:23 PM | Buy | $0.081680 | 0.0101950 | 5.13M | 0.031000 | $0.028615 | 34sb9...rur8a |
Mar 9 10:23 PM | Buy | $0.081616 | 0.0101876 | 2.67M | 0.045000 | $0.024308 | 5xXyM...V2VyY |
Mar 9 10:23 PM | Buy | $0.081554 | 0.0101804 | 5.54M | 0.031000 | $0.028615 | 3cT36...WfBHc |
Mar 9 10:23 PM | Sell | $0.081739 | 0.0102019 | 27.98M | 0.035647 | $0.0486 | 2hrXP...QJWAu |
Mar 9 10:23 PM | Buy | $0.081540 | 0.0101787 | 55.96M | 0.021000 | $0.0861 | 4RFeS...B4Mdq |
Mar 9 10:23 PM | Buy | $0.098242 | 0.0119567 | 104.53M | 0.021000 | $0.0861 | 31D5F...xb8kD |
Mar 9 10:23 PM | Buy | $0.092007 | 0.0112330 | 644.01M | 0.021500 | $0.1292 | 4W8Xr...McB15 |
Mar 9 10:23 PM | Sell | $0.061688 | 0.081960 | 990.00M | 1.94 | $167.08 | 25XhW...H7vsE |
Mar 9 10:23 PM | Sell | $0.034081 | 0.054737 | 5.74K | 0.0272 | $2.34 | qeUYk...FPytG |