Grok/SOL Pool
The live Grok/SOL price today is $0.0106079, with a 24-hour trading volume of $0.022218. This pair has changed 0,00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.0106079
- 24h Volume
- $0.022218
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.022218
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Grok Desktop (Grok) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/U.S C0INSOL/OILRecent Transactions
- : -36481716002015 Grok for 26535 SOL
- : -114769124867954 Grok for 99812 SOL
- : 114769124867954 Grok for -100000 SOL
- : -522681634311605 Grok for 961846 SOL
- : 2244891166339 Grok for -10000 SOL
- : -62000621668536 Grok for 329530 SOL
- : 1569025759326 Grok for -10000 SOL
- : -50299648398336 Grok for 380634 SOL
- : -10574889085666 Grok for 99804 SOL
- : 10574889085666 Grok for -100000 SOL
Grok / SOL
Grok/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | Grok | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 04:32 AM | Sell | $0.0106079 | 0.0127274 | 36.48M | 0.042654 | $0.022218 | 5m2Qd...FwyGn |
Mar 9 02:39 AM | Sell | $0.0107186 | 0.0128697 | 114.77M | 0.049982 | $0.028248 | 3DgTk...e8Ut2 |
Mar 9 02:35 AM | Buy | $0.0107164 | 0.0128714 | 114.77M | 0.031000 | $0.028222 | 7qPSV...bDsRm |
Mar 9 02:35 AM | Sell | $0.091513 | 0.0111841 | 522.68M | 0.039619 | $0.0791 | 54MRA...ZxCp3 |
Mar 9 12:02 AM | Buy | $0.093640 | 0.0114455 | 2.24M | 0.041000 | $0.038171 | 3DHEx...g1egq |
Mar 9 12:02 AM | Sell | $0.094343 | 0.0115315 | 62.00M | 0.033296 | $0.0269 | 2muRH...MwBzY |
Mar 8 08:45 PM | Buy | $0.095265 | 0.0116374 | 1.57M | 0.041000 | $0.038260 | 5XTEu...snYNV |
Mar 8 08:45 PM | Sell | $0.096251 | 0.0117568 | 50.30M | 0.033807 | $0.0314 | 5bERY...6cofE |
Mar 8 08:10 PM | Sell | $0.097759 | 0.0119438 | 10.57M | 0.049981 | $0.028205 | 4PyAU...H9WY9 |
Mar 8 08:07 PM | Buy | $0.097777 | 0.0119457 | 10.57M | 0.031000 | $0.028224 | 5ccPj...rRty4 |
Mar 8 08:03 PM | Sell | $0.097680 | 0.0119327 | 7.66M | 0.047147 | $0.025885 | 5LNbA...kDznd |
Mar 8 08:03 PM | Buy | $0.097799 | 0.0119473 | 4.22M | 0.044000 | $0.023294 | 2VtN7...8jAnM |
Mar 8 08:02 PM | Buy | $0.096707 | 0.0118142 | 36.48M | 0.032970 | $0.0245 | 47wQe...A2R48 |
Mar 8 08:02 PM | Buy | $0.094726 | 0.0115737 | 69.66M | 0.033996 | $0.0329 | LMb83...RwXDh |
Mar 8 08:02 PM | Sell | $0.094293 | 0.0115212 | 41.15M | 0.032145 | $0.0177 | 4CM9Q...8TvVY |
Mar 8 08:02 PM | Sell | $0.095233 | 0.0116352 | 23.44M | 0.031489 | $0.0123 | 3m7Lk...MQMLu |
Mar 8 08:02 PM | Buy | $0.094822 | 0.0115853 | 51.26M | 0.033000 | $0.0247 | 3XcbG...dMyQt |
Mar 8 08:02 PM | Sell | $0.094212 | 0.0115112 | 9.25M | 0.044728 | $0.023895 | 2Pe91...PCNfe |
Mar 8 08:02 PM | Sell | $0.094650 | 0.0115645 | 23.44M | 0.031324 | $0.0109 | 5j7ot...VQrdA |
Mar 8 08:02 PM | Buy | $0.092379 | 0.0112888 | 346.31M | 0.021000 | $0.0824 | 43p7H...Thxzh |