SOL/SPL Pool
The live SOL/SPL price today is $86.52, with a 24-hour trading volume of $4.91K. This pair has changed 1.57% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.52
- 24h Volume
- $4.91K
- 24h Buy Volume
- $2.85K
- 24h Sell Volume
- $2.06K
- Liquidity
- No data
- 24h Transactions
- 187
- 24h Buys
- 110
- 24h Sells
- 77
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.57%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 48268 SOL for -1726404095 SPL
- : 197401406 SOL for -7014213790435 SPL
- : 9932567 SOL for -350508991127 SPL
- : -197530863 SOL for 7014213790435 SPL
- : 112202062 SOL for -3995520796964 SPL
- : -9876542 SOL for 350508991127 SPL
- : 269878966 SOL for -9495781288942 SPL
- : 8844075 SOL for -308327814127 SPL
- : 5708647 SOL for -198923232493 SPL
- : 84784145 SOL for -2945612984210 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 04:52 PM | Buy | $86.52 | 35.77M | 0.044827 | 1.73K | $0.024176 | 3dDZt...i6DLH |
Mar 11 12:49 PM | Buy | $85.18 | 35.53M | 0.1974 | 7.01M | $16.81 | 5GWU9...88gB2 |
Mar 11 12:49 PM | Buy | $85.12 | 35.29M | 0.029933 | 350.51K | $0.8455 | 32wLK...metWW |
Mar 11 12:49 PM | Sell | $85.14 | 35.51M | 0.1975 | 7.01M | $16.82 | 54pS4...7n3Yz |
Mar 11 12:49 PM | Buy | $85.14 | 35.61M | 0.1122 | 4.00M | $9.55 | 31zGW...bz3rW |
Mar 11 12:49 PM | Sell | $85.14 | 35.49M | 0.029877 | 350.51K | $0.8409 | 3xrgJ...tykj3 |
Mar 11 12:49 PM | Buy | $85.14 | 35.19M | 0.2699 | 9.50M | $22.98 | 5j19f...LNZum |
Mar 11 12:49 PM | Buy | $85.14 | 34.86M | 0.028845 | 308.33K | $0.7530 | 22C5H...p4urL |
Mar 11 12:49 PM | Buy | $85.14 | 34.85M | 0.025709 | 198.92K | $0.4860 | FpfA6...XwK5j |
Mar 11 12:49 PM | Buy | $85.14 | 34.74M | 0.0848 | 2.95M | $7.22 | 4R55V...Mt47m |
Mar 11 12:49 PM | Buy | $85.14 | 34.54M | 0.0928 | 3.21M | $7.90 | 5FSBe...u74ZH |
Mar 11 12:49 PM | Buy | $85.12 | 34.44M | 0.035472 | 18.84K | $0.0466 | 3PzGM...bPCib |
Mar 11 12:49 PM | Buy | $85.12 | 34.43M | 0.021062 | 36.54K | $0.0903 | XAZcP...ekKPT |
Mar 11 12:49 PM | Buy | $85.12 | 34.43M | 0.043858 | 1.33K | $0.023284 | 2bWau...qveS4 |
Mar 11 12:49 PM | Buy | $85.12 | 34.43M | 0.034631 | 15.94K | $0.0394 | 5v5LT...b8dKj |
Mar 11 12:49 PM | Buy | $85.12 | 34.43M | 0.033473 | 11.96K | $0.0296 | bRxtY...9uG3v |
Mar 11 12:49 PM | Buy | $85.12 | 34.43M | 0.043858 | 1.33K | $0.023284 | 4zfWj...CXiAK |
Mar 11 12:49 PM | Buy | $85.12 | 34.43M | 0.043858 | 1.33K | $0.023284 | 2TCAV...UNjaN |
Mar 11 12:49 PM | Buy | $85.12 | 34.43M | 0.021235 | 42.52K | $0.1051 | 3m2gd...6z7Gp |
Mar 11 12:49 PM | Buy | $85.12 | 34.17M | 0.2304 | 7.87M | $19.61 | 2uZ7y...kDPFt |
