bio/acc/SOL Pool
The live bio/acc/SOL price today is $0.0104727, with a 24-hour trading volume of $4.43K. This pair has changed -100.00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.0104727
- 24h Volume
- $4.43K
- 24h Buy Volume
- $2.30K
- 24h Sell Volume
- $2.13K
- Liquidity
- No data
- 24h Transactions
- 1563
- 24h Buys
- 749
- 24h Sells
- 814
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -100.00%
Tokens in this pool
Biotech Accelerationism (bio/acc) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/COINRecent Transactions
- : -79740171049367 bio/acc for 44137 SOL
- : -451561307553315 bio/acc for 582944 SOL
- : -68340396406412 bio/acc for 227020 SOL
- : -50077921111971 bio/acc for 236611 SOL
- : 7356875559448 bio/acc for -40000 SOL
- : -27784564060486 bio/acc for 162607 SOL
- : 79740171049367 bio/acc for -396000 SOL
- : 501639228665286 bio/acc for -769230 SOL
- : -55914869787064 bio/acc for 36990 SOL
- : -342906637567293 bio/acc for 431037 SOL
bio/acc / SOL
bio/acc/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | bio/acc | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 08:34 PM | Sell | $0.0104727 | 0.0125536 | 79.74M | 0.044414 | $0.023770 | 53d6B...To8P5 |
Mar 9 05:08 PM | Sell | $0.091100 | 0.0111291 | 451.56M | 0.035830 | $0.0497 | 6nxn1...4ZeBY |
Mar 9 01:13 PM | Sell | $0.092804 | 0.0113322 | 68.34M | 0.032271 | $0.0192 | 62NuV...A2DpT |
Mar 9 01:09 PM | Sell | $0.093975 | 0.0114725 | 50.08M | 0.032367 | $0.0199 | UMYoz...nDcFd |
Mar 9 01:08 PM | Buy | $0.094573 | 0.0115438 | 7.36M | 0.044000 | $0.023365 | 4qAwo...8kQe9 |
Mar 9 01:08 PM | Sell | $0.094926 | 0.0115853 | 27.78M | 0.031627 | $0.0137 | 3BemL...5CwvV |
Mar 9 01:08 PM | Buy | $0.094180 | 0.0114967 | 79.74M | 0.033960 | $0.0333 | 3ZhLH...7VeMf |
Mar 9 01:07 PM | Buy | $0.091291 | 0.0111534 | 501.64M | 0.037693 | $0.0647 | 2rX8A...Lo5BS |
Mar 9 01:07 PM | Sell | $0.0105568 | 0.0126616 | 55.91M | 0.043699 | $0.023114 | NyyrW...bL6ew |
Mar 9 01:07 PM | Sell | $0.091058 | 0.0111258 | 342.91M | 0.034311 | $0.0363 | wkcfg...E4Dks |
Mar 9 01:07 PM | Buy | $0.091786 | 0.0112122 | 23.57M | 0.045000 | $0.024209 | 3fNAW...eHHuh |
Mar 9 01:07 PM | Buy | $0.091515 | 0.0111800 | 55.57M | 0.031000 | $0.028417 | 3VyLP...uKa2T |
Mar 9 01:07 PM | Sell | $0.093932 | 0.0114672 | 342.91M | 0.021602 | $0.1348 | 5zFHT...eodAC |
Mar 9 01:07 PM | Buy | $0.096774 | 0.0118048 | 124.26M | 0.021000 | $0.0842 | 5AJq2...U97uW |
Mar 9 01:07 PM | Buy | $0.091228 | 0.0111459 | 685.81M | 0.021000 | $0.0842 | 2RQRG...VW9dy |
Mar 9 01:07 PM | Sell | $0.061234 | 0.081466 | 990.00M | 1.45 | $122.08 | pwqjE...wFj1G |
Mar 9 01:07 PM | Buy | $0.034053 | 0.054816 | 2.08K | 0.0100 | $0.8446 | 2azX4...uf47B |
Mar 9 01:07 PM | Sell | $0.034060 | 0.054824 | 13.16K | 0.0635 | $5.34 | 2ok55...CVpb9 |
Mar 9 01:07 PM | Buy | $0.034076 | 0.054843 | 7.34K | 0.0355 | $2.99 | 5Tryc...EQBNT |
Mar 9 01:07 PM | Buy | $0.034064 | 0.054829 | 1.26K | 0.026108 | $0.5140 | 4dM5H...4mRC2 |