SKS/SOL Pool
The live SKS/SOL price today is $0.052905, with a 24-hour trading volume of $50.95K. This pair has changed -91.69% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.052905
- 24h Volume
- $50.95K
- 24h Buy Volume
- $8.61K
- 24h Sell Volume
- $42.35K
- Liquidity
- No data
- 24h Transactions
- 1621
- 24h Buys
- 413
- 24h Sells
- 1208
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -26.10%
- 24 Hours
- -91.69%
Tokens in this pool
SKS Cartoon (SKS) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/U.S C0INSOL/OILRecent Transactions
- : -215360128123 SKS for 7309503 SOL
- : -2638412688299 SKS for 89907255 SOL
- : -8020881001416 SKS for 277441289 SOL
- : -10402633039929 SKS for 369339955 SOL
- : -37852977463195 SKS for 1442367925 SOL
- : -152005438934 SKS for 6126276 SOL
- : -1505904599589 SKS for 60845574 SOL
- : -84580816294 SKS for 3425730 SOL
- : -8231389988179 SKS for 337663500 SOL
- : -6085390198777 SKS for 255191059 SOL
SKS / SOL
SKS/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | SKS | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 03:51 AM | Sell | $0.052905 | 0.073395 | 215.36K | 0.027310 | $0.6255 | 7dpNY...ioUoF |
Mar 10 02:24 AM | Sell | $0.052917 | 0.073408 | 2.64M | 0.0899 | $7.70 | Yh9nE...DdCDX |
Mar 10 02:01 AM | Sell | $0.052965 | 0.073459 | 8.02M | 0.2774 | $23.78 | 5R5ir...4sD88 |
Mar 10 02:01 AM | Sell | $0.053044 | 0.073551 | 10.40M | 0.3693 | $31.66 | 36FDw...hkabu |
Mar 10 01:54 AM | Sell | $0.053266 | 0.073811 | 37.85M | 1.44 | $123.60 | 2Zedk...TUsq7 |
Mar 10 01:53 AM | Sell | $0.053455 | 0.074031 | 152.01K | 0.026127 | $0.5251 | DXSUA...Fx76q |
Mar 10 01:47 AM | Sell | $0.053445 | 0.074041 | 1.51M | 0.0608 | $5.19 | 4XsC2...WcXRH |
Mar 10 01:18 AM | Sell | $0.053460 | 0.074051 | 84.58K | 0.023426 | $0.2926 | 2s21d...gKcqv |
Mar 10 01:18 AM | Sell | $0.053504 | 0.074103 | 8.23M | 0.3377 | $28.84 | 59RZo...cU5A7 |
Mar 10 01:18 AM | Sell | $0.053582 | 0.074194 | 6.09M | 0.2552 | $21.80 | 2rUMA...k7inn |
Mar 10 12:00 AM | Sell | $0.053594 | 0.074231 | 1.11M | 0.0471 | $4.00 | 4x6Nh...2V9X9 |
Mar 9 11:51 PM | Sell | $0.053613 | 0.074253 | 2.15M | 0.0916 | $7.78 | 361wK...QDbNM |
Mar 9 11:31 PM | Sell | $0.053647 | 0.074277 | 1.48M | 0.0632 | $5.39 | 2MSZn...cV4JD |
Mar 9 11:31 PM | Sell | $0.053668 | 0.074302 | 2.20M | 0.0948 | $8.09 | owZMh...w21SJ |
Mar 9 11:07 PM | Sell | $0.053717 | 0.074336 | 2.90M | 0.1256 | $10.76 | 2QpEE...ZP8rb |
Mar 9 11:07 PM | Sell | $0.053765 | 0.074392 | 5.17M | 0.2269 | $19.45 | 4M34w...rGBax |
Mar 9 11:07 PM | Sell | $0.053802 | 0.074435 | 983.23K | 0.0436 | $3.74 | 5TyCJ...gJnZx |
Mar 9 11:07 PM | Sell | $0.053931 | 0.074586 | 19.70M | 0.9033 | $77.43 | LA11F...z3nhg |
Mar 9 11:07 PM | Buy | $0.054054 | 0.074730 | 8.23M | 0.3893 | $33.37 | eCsAF...eZLfP |
Mar 9 11:07 PM | Buy | $0.053908 | 0.074560 | 2.20M | 0.1005 | $8.62 | 4T7xC...Mqm1N |