SNAKE/SOL Pool
The live SNAKE/SOL price today is $0.0105388, with a 24-hour trading volume of $15.62K. This pair has changed -100.00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.0105388
- 24h Volume
- $15.62K
- 24h Buy Volume
- $7.89K
- 24h Sell Volume
- $7.73K
- Liquidity
- No data
- 24h Transactions
- 859
- 24h Buys
- 310
- 24h Sells
- 549
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -100.00%
Tokens in this pool
NEURON SNAKE (SNAKE) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/U.S C0INSOL/OILRecent Transactions
- : 15527602604682 SNAKE for -10000 SOL
- : -484593000355859 SNAKE for 611448 SOL
- : -237545760405692 SNAKE for 1167453 SOL
- : 4231190888370 SNAKE for -40000 SOL
- : 186922553318001 SNAKE for -1000000 SOL
- : -118697889917957 SNAKE for 499134 SOL
- : 118697889917957 SNAKE for -500000 SOL
- : -194355622150110 SNAKE for 1067395 SOL
- : -23439991241570 SNAKE for 254396 SOL
- : 4239788240441 SNAKE for -50000 SOL
SNAKE / SOL
SNAKE/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | SNAKE | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 10:49 AM | Buy | $0.0105388 | 0.0126441 | 15.53M | 0.041000 | $0.038367 | 3zJjU...XUKam |
Mar 9 10:49 AM | Sell | $0.091056 | 0.0111262 | 484.59M | 0.036115 | $0.0512 | Q5BvU...GyMT2 |
Mar 9 04:59 AM | Sell | $0.094088 | 0.0114915 | 237.55M | 0.021168 | $0.0971 | tU3xg...LAvCP |
Mar 9 04:16 AM | Buy | $0.097858 | 0.0119454 | 4.23M | 0.044000 | $0.023325 | 3pJqt...N3Rft |
Mar 9 04:16 AM | Buy | $0.094447 | 0.0115350 | 186.92M | 0.021000 | $0.0831 | 55ELu...7vgQN |
Mar 9 04:16 AM | Sell | $0.093496 | 0.0114206 | 118.70M | 0.034992 | $0.0415 | wJLTo...KRfES |
Mar 9 04:16 AM | Buy | $0.093502 | 0.0114213 | 118.70M | 0.035000 | $0.0416 | 5nbji...wCdyq |
Mar 9 04:16 AM | Sell | $0.094566 | 0.0115492 | 194.36M | 0.021068 | $0.0887 | 3hkv8...rhGKk |
Mar 9 04:16 AM | Sell | $0.099022 | 0.0101086 | 23.44M | 0.032544 | $0.0211 | zDRCm...wR5ng |
Mar 9 04:16 AM | Buy | $0.099803 | 0.0101180 | 4.24M | 0.045000 | $0.024157 | 2g73f...bWqNc |
Mar 9 04:16 AM | Buy | $0.099254 | 0.0101114 | 8.98M | 0.031000 | $0.028313 | 4pfQo...2VQE8 |
Mar 9 04:16 AM | Sell | $0.099862 | 0.0101187 | 23.44M | 0.032781 | $0.0231 | 5d473...fthjf |
Mar 9 04:16 AM | Buy | $0.097062 | 0.0118496 | 117.71M | 0.021000 | $0.0831 | 5Sg8z...TERYy |
Mar 9 04:16 AM | Sell | $0.081031 | 0.0101240 | 185.10M | 0.022295 | $0.1907 | 3KKdN...pnkDt |
Mar 9 04:16 AM | Buy | $0.081774 | 0.0102134 | 46.88M | 0.021000 | $0.0831 | 4mUve...EL8KF |
Mar 9 04:16 AM | Buy | $0.096929 | 0.0118336 | 179.96M | 0.021500 | $0.1247 | 5xEvg...diZFQ |
Mar 9 04:16 AM | Buy | $0.091348 | 0.0111621 | 617.00M | 0.021000 | $0.0831 | 38FzC...juJhN |
Mar 9 04:16 AM | Sell | $0.061564 | 0.081881 | 990.00M | 1.86 | $154.76 | 5CvET...Mytyp |
Mar 9 04:16 AM | Sell | $0.034952 | 0.055957 | 78.72K | 0.4689 | $38.98 | 5SmXe...HY8UH |
Mar 9 04:16 AM | Sell | $0.035078 | 0.056109 | 752.69 | 0.024598 | $0.3822 | 4XwCF...94wKe |