Apple/SOL Pool
The live Apple/SOL price today is $0.044600, with a 24-hour trading volume of $4.27. This pair has changed 9.46% in the last 24 hours on Solana via Meteora DBC.
Pool Statistics
- Price (USD)
- $0.044600
- 24h Volume
- $4.27
- 24h Buy Volume
- $1.51
- 24h Sell Volume
- $2.76
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 3
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 9.46%
Tokens in this pool
Apple (Apple) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/U.S C0INSOL/OILRecent Transactions
- : 6569347193 Apple for -3600000 SOL
- : 18725470313 Apple for -10243421 SOL
- : -43902090365 Apple for 24204511 SOL
- : -8851145744 Apple for 4426741 SOL
- : 8851145744 Apple for -4200000 SOL
- : -8919679934 Apple for 4196403 SOL
Apple / SOL
Apple/SOL Price on Meteora DBC (Solana)
| Date | Type | Price (USD) | Price (SOL) | Apple | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 06:16 AM | Buy | $0.044600 | 0.065480 | 6.57K | 0.023600 | $0.3022 | 2ZGJc...kzNqR |
Mar 9 06:16 AM | Buy | $0.044592 | 0.065471 | 18.73K | 0.0102 | $0.8597 | 4f5th...ohGXc |
Mar 9 06:16 AM | Sell | $0.044628 | 0.065514 | 43.90K | 0.0242 | $2.03 | 24Di2...n2P3W |
Mar 9 06:14 AM | Sell | $0.044202 | 0.065002 | 8.85K | 0.024427 | $0.3719 | EJfn2...qPaqU |
Mar 9 06:13 AM | Buy | $0.043988 | 0.064746 | 8.85K | 0.024200 | $0.3529 | 5xKqw...Mp2aL |
Mar 9 06:13 AM | Sell | $0.043954 | 0.064705 | 8.92K | 0.024197 | $0.3526 | 2aGR4...KEwnG |