AUTISM/SOL Pool
The live AUTISM/SOL price today is $0.038233, with a 24-hour trading volume of $23.34. This pair has changed -6.80% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.038233
- 24h Volume
- $23.34
- 24h Buy Volume
- $4.62
- 24h Sell Volume
- $18.72
- Liquidity
- No data
- 24h Transactions
- 66
- 24h Buys
- 19
- 24h Sells
- 47
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -6.80%
Tokens in this pool
Autism Coin (AUTISM) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/U.S OILSOL/RCC0INSOL/C0INSOL/U.S C0INRecent Transactions
- : -1142160409 AUTISM for 6414497 SOL
- : 794516588 AUTISM for -5000260 SOL
- : 216306817 AUTISM for -1349367 SOL
- : 878237671 AUTISM for -5426178 SOL
- : 434327742 AUTISM for -2652867 SOL
- : 328 AUTISM for -2 SOL
- : 830120979 AUTISM for -5015055 SOL
- : 58487110 AUTISM for -350639 SOL
- : 28367072 AUTISM for -169943 SOL
- : -53154174 AUTISM for 293513 SOL
AUTISM / SOL
AUTISM/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | AUTISM | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 05:55 AM | Sell | $0.038233 | 0.055617 | 1.14K | 0.026415 | $0.9403 | 5XhyZ...jeF5T |
Mar 10 03:32 AM | Buy | $0.038233 | 0.056294 | 794.52 | 0.025001 | $0.6541 | 3vjH6...Pc3WG |
Mar 10 03:26 AM | Buy | $0.038233 | 0.056239 | 216.31 | 0.021350 | $0.1781 | qwY6w...cs78U |
Mar 10 03:05 AM | Buy | $0.038233 | 0.056179 | 878.24 | 0.025427 | $0.7230 | 3UFqE...NiwVX |
Mar 10 01:39 AM | Buy | $0.038233 | 0.056108 | 434.33 | 0.022653 | $0.3576 | 5qGGR...zZUhy |
Mar 10 01:39 AM | Buy | $0.038233 | 0.056098 | 0.033280 | 0.082000 | $0.062701 | 5qGGR...zZUhy |
Mar 10 01:37 AM | Buy | $0.038233 | 0.056042 | 830.12 | 0.025016 | $0.6834 | 29zYU...3TQK3 |
Mar 10 01:36 AM | Buy | $0.038233 | 0.055996 | 58.49 | 0.033507 | $0.0481 | kTvqv...8FdL7 |
Mar 10 01:35 AM | Buy | $0.038233 | 0.055991 | 28.37 | 0.031700 | $0.0234 | 5cJJf...YZwU1 |
Mar 10 01:29 AM | Sell | $0.038233 | 0.055522 | 53.15 | 0.032936 | $0.0438 | 489GW...bWMnx |
Mar 10 01:29 AM | Sell | $0.038233 | 0.055542 | 488.75 | 0.022709 | $0.4024 | zsmVZ...JtUtd |
Mar 10 01:25 AM | Sell | $0.038233 | 0.055795 | 3.58K | 0.0208 | $2.95 | 2ucSB...YcNGn |
Mar 10 01:24 AM | Sell | $0.038233 | 0.056007 | 627.12 | 0.023767 | $0.5163 | 2usie...PCrCJ |
Mar 10 01:20 AM | Sell | $0.038233 | 0.056326 | 57.20 | 0.033619 | $0.0471 | 32yDA...YGtm2 |
Mar 10 01:20 AM | Sell | $0.038233 | 0.056399 | 1.23K | 0.027842 | $1.01 | 3xBc6...AgRH3 |
Mar 10 01:07 AM | Sell | $0.038233 | 0.056515 | 770.78 | 0.025022 | $0.6346 | 3ufi9...2CCNP |
Mar 10 01:07 AM | Sell | $0.038233 | 0.056585 | 412.90 | 0.022719 | $0.3399 | CCy3a...fvPNf |
Mar 10 12:51 AM | Sell | $0.038233 | 0.056699 | 487.59 | 0.023267 | $0.4014 | 3T7eA...znyoc |
Mar 10 12:47 AM | Sell | $0.038233 | 0.056775 | 741.59 | 0.025024 | $0.6105 | 4YDmH...z9diY |
Mar 10 12:47 AM | Sell | $0.038233 | 0.056869 | 417.22 | 0.022866 | $0.3435 | 2LKZi...zEsXT |