SOL/PAW Pool
The live SOL/PAW price today is $86.37, with a 24-hour trading volume of $2.24M. This pair has changed -0.38% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $86.37
- 24h Volume
- $2.24M
- 24h Buy Volume
- $1.12M
- 24h Sell Volume
- $1.12M
- Liquidity
- No data
- 24h Transactions
- 9204
- 24h Buys
- 3442
- 24h Sells
- 5762
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.38%
Tokens in this pool
Wrapped SOL (SOL) OpenPaw Token💎 (PAW)Related Pools on Solana
TRUMP/USDCTRUMP/USDCSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/COINSOL/COINSOL/COINSOL/UXROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/U.S WAR on PumpSwapSOL/WETH on OrcaSOL/USDT on Raydium CLMMSOL/COIN on PumpSwapSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/WAR on PumpSwapRecent Transactions
- : 73879 SOL for -109206431483 PAW
- : 5068 SOL for -7298877192 PAW
- : -150000 SOL for 226698070328 PAW
- : 2213 SOL for -3515027838 PAW
- : -150000 SOL for 250843527580 PAW
- : -150000 SOL for 279521884590 PAW
- : -150000 SOL for 313416518789 PAW
- : -150000 SOL for 353874124252 PAW
- : -2000000 SOL for 36024636199643 PAW
- : -300000 SOL for 522469426431939 PAW
SOL / PAW
SOL/PAW Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (PAW) | SOL | PAW | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 09:28 PM | Buy | $86.37 | 1.48B | 0.047388 | 109.21K | $0.026382 | 2eEWN...xqhdi |
Mar 12 03:01 PM | Buy | $85.52 | 1.44B | 0.055068 | 7.30K | $0.034335 | iKdUd...MUue4 |
Mar 12 02:40 PM | Sell | $85.69 | 1.51B | 0.031500 | 226.70K | $0.0129 | 4jt9y...ZLcf9 |
Mar 12 02:40 PM | Buy | $85.69 | 1.59B | 0.052213 | 3.52K | $0.031897 | 3JT1J...s5KyL |
Mar 12 02:40 PM | Sell | $85.69 | 1.67B | 0.031500 | 250.84K | $0.0129 | 4ETYZ...3ugmn |
Mar 12 02:40 PM | Sell | $85.69 | 1.86B | 0.031500 | 279.52K | $0.0129 | WVx6p...8HkWM |
Mar 12 02:40 PM | Sell | $85.69 | 2.09B | 0.031500 | 313.42K | $0.0129 | 2QZXM...ZUeFQ |
Mar 12 02:40 PM | Sell | $85.69 | 2.36B | 0.031500 | 353.87K | $0.0129 | 4kn7M...EY3h1 |
Mar 12 02:40 PM | Sell | $85.69 | 18.01B | 0.022000 | 36.02M | $0.1714 | 53qHf...ZsZre |
Mar 12 02:40 PM | Sell | $85.69 | 1.74T | 0.033000 | 522.47M | $0.0257 | 2fVs3...epr6y |
Mar 12 02:40 PM | Buy | $85.69 | 18.34B | 0.0308 | 563.95M | $2.63 | 4mZEm...mUuGu |
Mar 12 02:40 PM | Sell | $85.68 | 14.34M | 0.045000 | 717.16 | $0.024285 | 22MKt...aP2vU |
Mar 12 02:40 PM | Sell | $85.68 | 14.46M | 0.032000 | 2.89K | $0.0171 | 5RTe1...gZofX |
Mar 12 02:40 PM | Buy | $85.68 | 14.46M | 0.032067 | 2.99K | $0.0177 | 3RHDX...7kcsN |
Mar 12 02:40 PM | Sell | $85.68 | 14.60M | 0.035000 | 7.30K | $0.0428 | 246qz...onLDx |
Mar 12 02:40 PM | Sell | $85.68 | 14.94M | 0.032000 | 2.99K | $0.0171 | 5KXn6...zMAAf |
Mar 12 02:39 PM | Buy | $85.73 | 11.46M | 0.029376 | 107.46K | $0.8037 | 2DSjj...wAyG1 |
Mar 12 02:39 PM | Sell | $85.73 | 8.77M | 0.031500 | 1.32K | $0.0129 | 3KHwu...uyqu6 |
Mar 12 02:39 PM | Buy | $85.73 | 8.48M | 0.021471 | 12.47K | $0.1260 | 44Hyw...aqJhC |
Mar 12 02:39 PM | Buy | $85.73 | 6.84M | 0.027984 | 54.59K | $0.6844 | 2Rq7P...2UQiU |
