AI/SOL Pool
The live AI/SOL price today is $0.0107875, with a 24-hour trading volume of $0.2984. This pair has changed -86.07% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.0107875
- 24h Volume
- $0.2984
- 24h Buy Volume
- $0.1086
- 24h Sell Volume
- $0.1898
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 5
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -86.07%
Tokens in this pool
The Five Layer Cake (AI) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/WARSOL/COINSOL/USDCSOL/U.S WARSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S WAROther Pools Trading AI (The Five Layer Cake)
AI/SOL on Meteora DBCRecent Transactions
- : -8482615078006 AI for 7763 SOL
- : -182580920087447 AI for 218528 SOL
- : 6511047076110 AI for -10000 SOL
- : 73511093327827 AI for -100000 SOL
- : -320956595145144 AI for 719397 SOL
- : -80079973041898 AI for 419507 SOL
- : 6137640775615 AI for -40000 SOL
- : 320956595145144 AI for -1000000 SOL
- : 73503593049631 AI for -100000 SOL
- : -339383798870893 AI for 799596 SOL
AI / SOL
AI/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | AI | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 12:58 AM | Sell | $0.0107875 | 0.0129152 | 8.48M | 0.057763 | $0.036680 | 2oGzX...5qPKv |
Mar 10 06:03 PM | Sell | $0.091053 | 0.0111197 | 182.58M | 0.032186 | $0.0192 | 2KrT5...53Cpb |
Mar 10 04:39 PM | Buy | $0.091358 | 0.0111536 | 6.51M | 0.041000 | $0.038841 | 2sdEQ...yi9VD |
Mar 10 04:39 PM | Buy | $0.091203 | 0.0111361 | 73.51M | 0.031000 | $0.028841 | 3Qeqm...AULZx |
Mar 10 04:39 PM | Sell | $0.091983 | 0.0112242 | 320.96M | 0.037194 | $0.0636 | 5S25q...g9kcy |
Mar 10 02:57 PM | Sell | $0.094614 | 0.0115239 | 80.08M | 0.034196 | $0.0369 | BdyDt...UdYsk |
Mar 10 11:48 AM | Buy | $0.095654 | 0.0116518 | 6.14M | 0.044000 | $0.023471 | 4hqqY...g7zED |
Mar 10 11:48 AM | Buy | $0.092703 | 0.0113116 | 320.96M | 0.021000 | $0.0868 | 4hERZ...pvsG1 |
Mar 10 11:48 AM | Buy | $0.091181 | 0.0111361 | 73.50M | 0.031000 | $0.028676 | 4eKNW...VvzdF |
Mar 10 11:48 AM | Sell | $0.092044 | 0.0112357 | 339.38M | 0.037996 | $0.0694 | 4GU7L...DZkcp |
Mar 10 11:04 AM | Buy | $0.093266 | 0.0113747 | 80.08M | 0.033000 | $0.0262 | 4gcNg...Zx3gC |
Mar 10 11:04 AM | Buy | $0.091891 | 0.0112169 | 182.58M | 0.033960 | $0.0345 | 3VVcz...DPMGd |
Mar 10 11:04 AM | Sell | $0.091506 | 0.0111730 | 71.51M | 0.031237 | $0.0108 | 2suGV...gBzRo |
Mar 10 11:04 AM | Sell | $0.093415 | 0.0113923 | 277.68M | 0.021090 | $0.0948 | 3b6cH...31z4Q |
Mar 10 11:04 AM | Buy | $0.096556 | 0.0117532 | 13.28M | 0.031000 | $0.028705 | 5Wf9j...yc5uX |
Mar 10 11:04 AM | Sell | $0.098298 | 0.0119533 | 71.51M | 0.036817 | $0.0593 | XCu2S...AH4ZA |
Mar 10 11:04 AM | Buy | $0.081086 | 0.0101247 | 4.01M | 0.045000 | $0.024353 | 2MLgu...jUVqf |
Mar 10 11:04 AM | Buy | $0.081027 | 0.0101179 | 8.48M | 0.031000 | $0.028705 | 3y5xZ...Bdi6Y |
Mar 10 11:04 AM | Buy | $0.096087 | 0.0116993 | 143.02M | 0.021000 | $0.0870 | ocdyo...CHJ9h |
Mar 10 11:04 AM | Buy | $0.091411 | 0.0111621 | 617.06M | 0.021000 | $0.0870 | 2xgkL...x5tq9 |
